Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

UnitedHealth Group Inc

UNH
461,52
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:34:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
425,0034,1540,0542,5037,100,000,00 %02-
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,5012,5514,7016,4013,625-0,000,00 %08-
455,0011,0511,7010,9011,375-5,23-32,42 %1469824/2/2025
457,500,000,000,000,000,000,00 %00-
460,008,158,658,358,40-5,10-37,92 %17878024/2/2025
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,504,656,104,605,375-4,70-50,54 %5815624/2/2025
470,003,755,153,704,45-4,30-53,75 %49732524/2/2025
472,500,000,000,000,000,000,00 %00-
475,002,342,692,302,515-3,60-61,02 %16640124/2/2025
477,500,000,000,000,000,000,00 %00-
480,001,401,841,381,62-2,77-66,75 %43446324/2/2025
482,500,000,000,000,000,000,00 %00-
485,000,791,090,820,94-2,16-72,48 %41114824/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
425,000,510,700,630,605-0,40-38,83 %39714024/2/2025
430,000,670,970,820,82-0,47-36,43 %6011.02324/2/2025
435,000,771,411,101,09-0,53-32,52 %16318324/2/2025
440,000,000,000,000,000,000,00 %00-
445,001,952,362,262,155-0,72-24,16 %30837024/2/2025
450,000,000,000,000,000,000,00 %00-
452,500,000,000,000,000,000,00 %00-
455,004,454,804,854,625-0,70-12,61 %28035324/2/2025
457,500,000,000,000,000,000,00 %00-
460,005,356,856,756,10-0,25-3,57 %40664724/2/2025
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,509,8511,2011,2510,5250,514,75 %775924/2/2025
470,000,000,000,000,000,000,00 %00-
472,5013,3514,5513,8313,951,7114,11 %42624/2/2025
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,0018,0020,5520,9819,2752,8815,91 %1089324/2/2025
482,5020,5022,8021,7521,651,909,57 %34724/2/2025
485,0022,5025,5524,3824,0251,888,36 %2416024/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network