Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

UnitedHealth Group Inc

UNH
460,97
-5,45 (-1,17%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
420,000,000,000,000,000,000,00 %00-
425,0034,1540,0542,5037,100,000,00 %02-
430,0029,6535,2032,7032,4250,000,00 %01-
435,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,5012,5514,7016,4013,6250,000,00 %08-
455,0011,0511,7010,9011,375-5,23-32,42 %1469824/2/2025
457,500,000,000,000,000,000,00 %00-
460,008,158,658,358,40-5,10-37,92 %17878024/2/2025
462,500,000,000,000,000,000,00 %00-
465,005,657,055,806,35-4,29-42,52 %61811324/2/2025
467,504,656,104,605,375-4,70-50,54 %5815624/2/2025
470,003,755,153,704,45-4,30-53,75 %49732524/2/2025
472,500,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
477,501,802,241,782,02-3,49-66,22 %1503124/2/2025
480,001,401,841,381,62-2,77-66,75 %43446324/2/2025
482,501,011,251,051,13-2,50-70,42 %16812824/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
420,000,000,000,000,000,000,00 %00-
425,000,510,700,630,605-0,40-38,83 %39714024/2/2025
430,000,000,000,000,000,000,00 %00-
435,000,771,411,101,09-0,53-32,52 %16318324/2/2025
440,000,000,000,000,000,000,00 %00-
445,001,952,362,262,155-0,72-24,16 %30837024/2/2025
450,000,000,000,000,000,000,00 %00-
452,500,000,000,000,000,000,00 %00-
455,004,454,804,854,625-0,70-12,61 %28035324/2/2025
457,500,000,000,000,000,000,00 %00-
460,005,356,856,756,10-0,25-3,57 %40664724/2/2025
462,507,058,308,207,6750,202,50 %814524/2/2025
465,008,759,509,399,125-0,06-0,63 %11426424/2/2025
467,500,000,000,000,000,000,00 %00-
470,0011,3512,7512,6812,051,6815,27 %6026124/2/2025
472,500,000,000,000,000,000,00 %00-
475,0014,6516,2015,8815,4250,734,82 %2119124/2/2025
477,5016,2019,4516,3517,8250,553,48 %65224/2/2025
480,0018,0020,5520,9819,2752,8815,91 %1089324/2/2025
482,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network