Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Visa Inc

V
334,54
2,74 (0,83%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
290,0043,3046,1041,6844,700,000,00 %01.541-
295,0039,4041,3538,5940,3753,148,86 %21.04317/3/2025
300,0033,5036,2035,7634,853,219,86 %1958617/3/2025
305,0028,5031,3029,1429,902,358,77 %1281.22117/3/2025
310,0024,1025,8525,4524,9753,5516,21 %19678317/3/2025
315,0018,7020,8518,0319,775-0,32-1,74 %151.24517/3/2025
320,0013,9015,8515,5514,8752,3117,45 %2389617/3/2025
325,009,6511,5011,0010,5752,3527,17 %12581917/3/2025
330,006,156,806,836,4751,4827,66 %8695417/3/2025
332,504,505,454,804,9751,0528,00 %10521917/3/2025
335,003,153,453,213,300,5520,68 %3671.47717/3/2025
337,502,052,222,472,1350,8148,80 %13819917/3/2025
340,001,231,361,261,2950,010,80 %3641.71417/3/2025
342,500,710,800,720,755-0,04-5,26 %37160617/3/2025
345,000,390,470,470,430,000,00 %7691.51717/3/2025
347,500,210,250,290,230,013,57 %18416117/3/2025
350,000,120,140,130,13-0,02-13,33 %6092.17217/3/2025
352,500,070,090,090,08-0,03-25,00 %721.11117/3/2025
355,000,040,060,040,05-0,03-42,86 %1102.38417/3/2025
357,500,020,050,020,035-0,07-77,78 %939517/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
290,000,010,070,060,04-0,11-64,71 %2291.28717/3/2025
295,000,050,070,070,06-0,16-69,57 %161.61617/3/2025
300,000,070,090,080,08-0,23-74,19 %4651.72717/3/2025
305,000,110,130,120,12-0,31-72,09 %1001.52817/3/2025
310,000,160,200,170,18-0,38-69,09 %691.17217/3/2025
315,000,250,290,250,27-0,60-70,59 %3121.38417/3/2025
320,000,410,460,450,435-0,90-66,67 %1.6212.53117/3/2025
325,000,780,870,810,825-1,34-62,33 %1971.14117/3/2025
330,001,511,811,481,66-2,04-57,95 %58792817/3/2025
332,502,282,612,302,445-2,66-53,63 %6879617/3/2025
335,002,903,703,403,30-2,45-41,88 %1001.89217/3/2025
337,504,305,204,504,75-2,90-39,19 %22038117/3/2025
340,005,807,706,156,75-3,28-34,78 %911.68717/3/2025
342,507,759,708,408,725-2,95-25,99 %2274617/3/2025
345,0010,0511,7510,5510,90-2,84-21,21 %1795717/3/2025
347,5012,4013,8014,2613,10-1,29-8,30 %326517/3/2025
350,0014,6516,8515,4515,75-2,90-15,80 %61.06117/3/2025
352,5016,4519,3023,3517,8750,000,00 %031-
355,0019,8021,1520,0420,475-4,67-18,90 %407217/3/2025
357,5021,2024,4517,6022,8250,000,00 %09-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network