Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Welltower OP Inc

WELL
147,84
1,95 (1,34%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0046,6049,2051,1047,900,000,00 %00-
105,0041,6044,0046,3042,800,000,00 %00-
110,0036,1039,9042,4038,000,000,00 %00-
115,0031,5034,0037,3032,75-0,000,00 %00-
120,0026,6028,9031,3627,750,000,00 %00-
125,0022,3023,5027,5022,900,000,00 %02-
130,0017,2018,5018,5917,850,000,00 %05-
135,0012,4013,5014,2012,950,000,00 %01.076-
140,008,108,908,308,502,1033,87 %41.13314/3/2025
145,003,804,203,714,000,6119,68 %41.51814/3/2025
150,001,151,251,201,200,2425,00 %1372.39614/3/2025
155,000,100,350,210,2250,015,00 %1039814/3/2025
160,000,150,100,150,1250,000,00 %01.348-
165,000,100,300,100,200,000,00 %0691-
170,000,050,900,050,4750,000,00 %010-
175,000,521,300,520,910,000,00 %03-
180,000,150,250,150,200,000,00 %023-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,651,350,651,000,000,00 %0352-
105,000,050,050,050,050,000,00 %0461-
110,000,340,300,340,320,000,00 %0467-
115,000,080,300,080,190,000,00 %0103-
120,000,110,950,110,530,000,00 %075-
125,000,281,350,280,8150,000,00 %0459-
130,000,250,300,250,2750,000,00 %0425-
135,000,050,300,330,1750,000,00 %0297-
140,000,250,450,870,350,000,00 %0895-
145,001,001,251,251,125-1,05-45,65 %739814/3/2025
150,003,103,703,303,40-2,10-38,89 %445614/3/2025
155,006,808,109,907,450,000,00 %0190-
160,0010,9014,3013,0012,600,000,00 %00-
165,0015,4019,3014,6517,350,000,00 %00-
170,0020,4024,300,0022,350,000,00 %00-
175,0025,9028,500,0027,200,000,00 %00-
180,0031,1033,6033,0032,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network