Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Welltower OP Inc

WELL
151,52
0,87 (0,58%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0050,6053,3051,1051,950,000,00 %00-
105,0045,8048,3046,3047,050,000,00 %00-
110,0040,8043,3042,4042,050,000,00 %00-
115,0035,9038,4037,3037,15-0,000,00 %00-
120,0030,7033,4031,3632,050,000,00 %00-
125,0026,4027,7027,5027,050,000,00 %02-
130,0021,4022,8021,1022,100,000,00 %06-
135,0016,9017,3016,6017,100,000,00 %01.091-
140,0012,2012,6011,3012,400,000,00 %01.153-
145,007,808,308,108,050,608,00 %71.54227/2/2025
150,004,404,704,604,550,6015,00 %172.56527/2/2025
155,002,102,352,192,2250,4928,82 %5444727/2/2025
160,000,750,950,850,850,2030,77 %6961727/2/2025
165,000,200,300,250,250,028,70 %125227/2/2025
170,000,201,350,200,7750,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,150,250,150,200,000,00 %023-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,650,300,650,4750,000,00 %0352-
105,000,650,950,650,800,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,300,070,6850,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,050,150,100,10-0,01-9,09 %142727/2/2025
135,000,150,300,300,2250,000,00 %0326-
140,000,450,600,700,5250,0711,11 %5093127/2/2025
145,001,101,301,351,20-0,04-2,88 %1123727/2/2025
150,001,652,852,552,25-0,45-15,00 %747627/2/2025
155,005,205,605,425,40-0,54-9,06 %768927/2/2025
160,007,909,209,328,55-0,39-4,02 %254327/2/2025
165,0012,1015,2014,6513,650,000,00 %01-
170,0016,6020,200,0018,400,000,00 %00-
175,0021,5025,200,0023,350,000,00 %00-
180,0027,5029,5033,0028,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network