Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

West Pharmaceutical Services Inc

WST
231,07
-3,40 (-1,45%)
Ultimo aggiornamento: 19:53:23
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0064,1067,900,0066,000,000,00 %00-
170,0059,1063,000,0061,050,000,00 %00-
175,0054,1058,000,0056,050,000,00 %00-
180,0049,2053,0039,0051,100,000,00 %09-
185,0044,2048,0032,2046,100,000,00 %04-
190,0039,2043,0032,2341,100,000,00 %03-
195,0034,2038,0033,1036,100,000,00 %020-
200,0029,3033,0027,1431,150,000,00 %028-
210,0019,6023,0025,6921,303,1413,92 %142015:26:05
220,0010,1013,5013,3011,800,000,00 %051-
230,002,653,805,753,2250,000,00 %0312-
240,000,301,000,800,65-0,50-38,46 %2145018:12:44
250,001,200,200,100,70-1,10-91,67 %17318:37:37
260,001,012,201,011,6050,000,00 %09-
270,000,651,200,650,9250,000,00 %020-
280,000,170,400,170,2850,000,00 %023-
290,000,872,150,871,510,000,00 %01-
300,000,252,150,251,200,000,00 %022-
310,0023,402,1523,4012,7750,000,00 %00-
320,0016,502,4516,509,4750,000,00 %011-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,001,222,151,221,6850,000,00 %01-
170,001,302,501,301,900,000,00 %02-
175,000,152,150,151,150,000,00 %02-
180,000,152,400,151,2750,000,00 %038-
185,000,201,250,200,7250,000,00 %014-
190,000,642,200,641,420,000,00 %017-
195,000,692,250,691,470,000,00 %061-
200,000,500,250,500,3750,000,00 %0113-
210,000,052,350,671,200,000,00 %090-
220,001,350,650,401,00-0,95-70,37 %113115:31:59
230,001,202,753,101,9750,000,00 %0124-
240,007,8011,1016,809,450,000,00 %00-
250,0017,2020,3039,9518,750,000,00 %00-
260,0026,7031,0055,4028,850,000,00 %07-
270,0037,1041,005,9039,050,000,00 %00-
280,0047,1051,008,4049,050,000,00 %01-
290,0057,1061,008,2059,050,000,00 %00-
300,0067,1071,0068,0069,050,000,00 %00-
310,0077,1081,0087,6779,050,000,00 %00-
320,0087,1091,0097,6789,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network