Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Xtrackers Harvest CSI 300 China AShares ETF

ASHR
26,91
-0,12 (-0,44%)
Ultimo aggiornamento: 16:19:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,004,905,053,724,9750,000,00 %010-
22,504,354,650,004,500,000,00 %00-
23,003,504,500,004,000,000,00 %00-
23,503,403,550,003,4750,000,00 %00-
24,002,913,052,872,980,000,00 %030-
24,502,322,590,002,4550,000,00 %00-
25,001,911,992,491,950,000,00 %0183-
25,501,421,551,831,4850,000,00 %01-
26,000,931,001,450,9650,000,00 %0124-
26,500,550,580,720,5650,000,00 %0226-
27,000,290,340,370,3150,000,00 %0589-
27,500,120,160,190,140,000,00 %01.927-
28,000,040,060,050,05-0,03-37,50 %11.00416:06:35
28,500,020,040,050,030,000,00 %02.388-
29,000,030,240,030,1350,000,00 %01.263-
29,500,030,230,030,130,000,00 %0120-
30,000,020,130,020,0750,000,00 %0185-
30,500,020,030,020,0250,000,00 %06-
31,000,050,230,050,140,000,00 %02-
31,500,010,230,010,120,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,210,000,000,000,00 %00-
22,500,000,210,000,000,000,00 %00-
23,000,000,210,000,000,000,00 %00-
23,500,050,210,050,130,000,00 %01-
24,000,060,220,060,140,000,00 %020-
24,500,030,010,030,020,000,00 %0106-
25,000,030,010,030,020,000,00 %076-
25,500,010,250,010,130,000,00 %0215-
26,000,010,040,050,0250,000,00 %0901-
26,500,100,130,120,1150,000,00 %01.674-
27,000,320,360,350,340,026,06 %44.49816:07:24
27,500,600,670,630,6350,000,00 %0574-
28,001,021,081,071,050,000,00 %02.421-
28,501,571,721,491,6450,000,00 %01-
29,001,882,190,002,0350,000,00 %00-
29,502,302,690,002,4950,000,00 %00-
30,002,863,103,802,980,000,00 %00-
30,503,353,650,003,500,000,00 %00-
31,003,854,150,004,000,000,00 %00-
31,504,055,000,004,5250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network