Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Broker Dealers and Securities Exchanges ETF

IAI
138,14
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:00:36
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0016,1020,000,0018,050,000,00 %00-
125,0011,0015,000,0013,000,000,00 %00-
130,006,0010,200,008,100,000,00 %00-
133,003,507,300,005,400,000,00 %00-
134,002,506,700,004,600,000,00 %00-
135,001,656,000,003,8250,000,00 %00-
136,001,005,000,003,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,001,003,401,952,200,000,00 %02-
139,000,553,300,001,9250,000,00 %00-
140,000,202,755,801,4750,000,00 %01-
141,000,451,950,001,200,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,102,000,001,050,000,00 %00-
144,000,052,000,001,0250,000,00 %00-
145,000,001,950,000,000,000,00 %00-
146,000,001,950,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,001,500,000,000,000,00 %00-
125,000,051,550,000,800,000,00 %00-
130,000,501,750,001,1250,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,553,500,002,0250,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,001,054,500,002,7750,000,00 %00-
140,001,655,500,003,5750,000,00 %00-
141,002,006,500,004,250,000,00 %00-
142,002,657,000,004,8250,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,004,609,009,706,800,000,00 %011-
145,005,109,500,007,300,000,00 %00-
146,006,5010,500,008,500,000,00 %00-
147,007,0011,500,009,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network