Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares US Broker Dealers and Securities Exchanges ETF

IAI
139,365
1,23 (0,89%)
Ultimo aggiornamento: 15:38:59
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,0017,5021,500,0019,500,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,002,506,900,004,700,000,00 %00-
136,001,655,900,003,7750,000,00 %00-
137,001,005,000,003,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,001,453,000,002,2250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,501,750,001,1250,000,00 %00-
143,000,102,000,001,050,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,051,950,001,000,000,00 %00-
146,000,000,750,000,000,000,00 %00-
147,000,000,750,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
120,000,000,000,000,000,000,00 %00-
125,000,000,200,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,701,800,001,250,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,352,052,101,200,000,00 %01-
137,001,602,800,002,200,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,001,004,100,002,550,000,00 %00-
141,001,005,000,003,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,003,606,909,705,250,000,00 %011-
145,000,000,000,000,000,000,00 %00-
146,005,008,900,006,950,000,00 %00-
147,006,0010,000,008,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network