Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Core MSCI Emerging Markets

IEMG
54,58
-0,15 (-0,27%)
Ultimo aggiornamento: 16:19:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
46,008,609,400,009,000,000,00 %00-
47,007,608,300,007,950,000,00 %00-
48,006,807,506,707,150,000,00 %02-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,301,751,551,5250,000,00 %0103-
55,000,000,000,000,000,000,00 %00-
56,000,300,700,850,500,000,00 %029-
57,000,000,000,000,000,000,00 %00-
58,000,300,300,300,300,000,00 %0130-
59,000,050,750,050,400,000,00 %07-
60,000,050,600,050,3250,000,00 %0110-
61,000,000,000,000,000,000,00 %00-
62,000,550,750,550,650,000,00 %011-
63,000,000,750,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,400,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,300,752,050,5250,000,00 %03-
55,000,701,102,000,900,000,00 %09-
56,001,151,852,301,500,000,00 %02-
57,001,602,651,952,1250,000,00 %00-
58,002,803,502,783,150,000,00 %01-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,005,906,400,006,150,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,007,708,500,008,100,000,00 %00-
64,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network