Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily Homebuilders and Supplies Bull 3X Shares

NAIL
71,61
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,009,009,6013,109,300,000,00 %01-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,005,906,809,006,351,6221,95 %51910/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,004,705,407,445,052,3445,88 %69110/3/2025
75,004,105,005,604,550,7314,99 %1442510/3/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,003,303,703,503,50-0,30-7,89 %35910/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,002,102,551,452,325-0,65-30,95 %1014010/3/2025
63,000,000,000,000,000,000,00 %00-
64,002,653,102,802,875-0,90-24,32 %13410/3/2025
65,000,000,000,000,000,000,00 %00-
66,003,103,802,603,45-0,45-14,75 %110610/3/2025
67,003,604,204,153,900,000,00 %047-
68,000,000,000,000,000,000,00 %00-
69,004,305,003,814,65-0,29-7,07 %118610/3/2025
70,004,905,505,505,200,5010,00 %1529310/3/2025
71,000,000,000,000,000,000,00 %00-
72,005,706,505,506,10-3,10-36,05 %22910/3/2025
73,006,207,006,106,60-5,30-46,49 %23910/3/2025
74,000,000,000,000,000,000,00 %00-
75,007,308,206,107,75-5,10-45,54 %310710/3/2025
76,000,000,000,000,000,000,00 %00-
77,008,509,4012,608,950,000,00 %012-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network