Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Technology

ROM
57,27
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0016,0017,800,0016,900,000,00 %00-
45,0011,2012,800,0012,000,000,00 %00-
50,006,708,300,007,500,000,00 %00-
55,002,753,803,253,2751,3369,27 %2514/3/2025
57,001,752,500,002,1250,000,00 %00-
58,001,101,900,001,500,000,00 %00-
59,000,701,600,001,150,000,00 %00-
60,000,451,250,980,850,000,00 %02-
61,000,250,800,000,5250,000,00 %00-
62,000,200,753,700,4750,000,00 %01-
63,000,050,753,200,400,000,00 %02-
64,000,000,750,000,000,000,00 %00-
65,000,380,350,380,3650,000,00 %05-
66,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,050,500,000,2750,000,00 %00-
55,000,601,351,190,975-0,12-9,16 %1114/3/2025
57,001,202,100,001,650,000,00 %00-
58,001,102,750,001,9250,000,00 %00-
59,001,703,500,002,600,000,00 %00-
60,002,604,001,303,300,000,00 %011-
61,003,904,500,004,200,000,00 %00-
62,003,905,902,604,900,000,00 %02-
63,005,406,801,236,100,000,00 %02-
64,006,408,203,607,300,000,00 %03-
65,007,309,101,558,200,000,00 %02-
66,008,2010,001,909,100,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network