Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

1x Short VIX Futures ETF

SVIX
18,83
-2,11 (-10,08%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,002,657,500,005,0750,000,00 %00-
14,502,157,000,004,5750,000,00 %00-
15,002,605,205,603,900,000,00 %01.124-
15,501,556,400,003,9750,000,00 %00-
16,001,254,904,273,075-1,06-19,89 %125310/3/2025
16,500,504,900,002,700,000,00 %00-
17,001,203,802,452,50-1,73-41,39 %111110/3/2025
17,500,553,802,102,175-1,37-39,48 %6410/3/2025
18,000,552,401,651,475-0,90-35,29 %4038010/3/2025
18,500,103,501,401,800,000,00 %12010/3/2025
19,000,202,001,071,10-1,38-56,33 %1883910/3/2025
19,500,051,250,900,65-1,20-57,14 %2301010/3/2025
20,000,250,700,560,475-1,00-64,10 %2.22418910/3/2025
20,500,350,850,480,60-0,95-66,43 %51516210/3/2025
21,000,200,400,320,30-0,78-70,91 %36033610/3/2025
21,500,150,400,300,275-0,42-58,33 %3421.07110/3/2025
22,000,100,250,160,175-0,34-68,00 %57443610/3/2025
22,500,050,650,100,35-0,16-61,54 %6346810/3/2025
23,000,050,100,100,075-0,10-50,00 %6475510/3/2025
23,500,050,150,050,10-0,10-66,67 %215510/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,050,150,050,100,000,00 %081-
14,500,050,100,050,075-0,05-50,00 %1615010/3/2025
15,000,050,100,100,075-0,05-33,33 %55529410/3/2025
15,500,050,150,080,10-0,03-27,27 %202010/3/2025
16,000,050,250,160,150,0545,45 %90333310/3/2025
16,500,151,300,200,7250,0533,33 %443710/3/2025
17,000,100,400,310,250,0624,00 %35915310/3/2025
17,500,051,450,450,750,23104,55 %812210/3/2025
18,000,350,800,650,5750,39150,00 %16929610/3/2025
18,500,401,300,830,850,51159,38 %2168110/3/2025
19,000,901,100,951,000,59163,89 %38647410/3/2025
19,500,202,451,091,3250,64142,22 %13112010/3/2025
20,000,751,801,601,2751,05190,91 %43772710/3/2025
20,500,902,551,901,7251,12143,59 %203610/3/2025
21,001,554,002,082,7751,05101,94 %5529010/3/2025
21,501,554,102,722,8251,57136,52 %1113810/3/2025
22,002,053,302,002,6750,073,63 %114210/3/2025
22,501,554,503,303,0251,5184,36 %45210/3/2025
23,002,655,103,703,8751,3557,45 %1213410/3/2025
23,502,705,603,704,150,9735,53 %110010/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network