Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Simplify Short Term Treasury Futures Strategy ETF

TUA
21,75
-0,16 (-0,73%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,1010,600,009,850,000,00 %00-
13,008,109,600,008,850,000,00 %00-
14,007,108,600,007,850,000,00 %00-
15,006,107,600,006,850,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,004,305,500,004,900,000,00 %00-
18,003,304,500,003,900,000,00 %00-
19,002,203,400,002,800,000,00 %00-
20,001,502,251,951,8750,000,00 %028-
21,000,651,000,900,8250,000,00 %065-
22,000,050,200,180,125-0,02-10,00 %321.19014/3/2025
23,000,000,000,000,000,000,00 %00-
24,000,150,750,150,450,000,00 %032-
25,000,050,050,050,050,000,00 %0171-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,200,500,840,350,000,00 %0379-
23,000,801,550,001,1750,000,00 %00-
24,001,802,300,002,050,000,00 %00-
25,002,503,700,003,100,000,00 %00-
26,003,604,800,004,200,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,406,900,006,150,000,00 %00-
29,006,407,900,007,150,000,00 %00-
30,007,408,900,008,150,000,00 %00-
31,008,409,900,009,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network