Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

United States Natural Gas Fund LP

UNG
22,23
0,44 (2,02%)
Pre Mercato
Ultimo aggiornamento: 11:29:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,502,296,250,004,270,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,502,095,003,103,545-1,23-28,41 %1414/3/2025
19,000,000,000,000,000,000,00 %00-
19,501,064,103,662,580,000,00 %020-
20,000,000,000,000,000,000,00 %00-
20,501,324,801,683,060,000,00 %04-
21,000,611,251,040,930,077,22 %1417114/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,150,320,300,2350,027,14 %1338614/3/2025
23,000,010,300,190,155-0,16-45,71 %2014414/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,010,750,060,38-0,10-62,50 %173314/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,010,020,010,015-0,13-92,86 %333214/3/2025
28,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,001,910,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,001,470,000,000,000,00 %00-
18,500,000,060,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,010,170,110,09-0,04-26,67 %8613014/3/2025
21,000,000,000,000,000,000,00 %00-
21,500,220,640,400,430,012,56 %14819214/3/2025
22,000,450,890,640,67-0,21-24,71 %15829014/3/2025
22,500,831,230,981,03-0,23-19,01 %567914/3/2025
23,001,351,591,481,47-0,29-16,38 %3930514/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,344,302,522,820,000,00 %031-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,606,800,005,200,000,00 %00-
28,005,007,700,006,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network