Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Natural Gas Fund LP

UNG
21,56
-0,23 (-1,06%)
Ultimo aggiornamento: 15:37:18
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,104,350,002,7250,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,941,291,681,1150,000,00 %04-
21,000,620,800,730,71-0,31-29,81 %17418015:05:23
21,500,000,000,000,000,000,00 %00-
22,000,230,340,260,285-0,19-42,22 %16126215:25:51
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,010,020,010,015-0,05-83,33 %3393315:15:26
25,000,000,000,000,000,000,00 %00-
26,000,490,500,490,4950,000,00 %039-
27,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,900,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,001,100,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,931,111,331,020,3535,71 %113214:32:19
23,001,471,661,671,5650,1912,84 %131414:39:39
23,501,752,201,831,9750,000,00 %0199-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,002,685,352,964,0150,000,00 %07-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network