Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Natural Gas Fund LP

UNG
21,555
-0,235 (-1,08%)
Ultimo aggiornamento: 15:38:55
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,503,306,654,484,9750,000,00 %01-
17,002,595,800,004,1950,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,502,623,503,103,060,000,00 %05-
19,001,104,350,002,7250,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,420,510,400,465-0,32-44,44 %208215:00:44
22,000,000,000,000,000,000,00 %00-
22,500,110,160,170,135-0,13-43,33 %11820315:11:13
23,000,190,090,190,140,000,00 %0155-
23,500,030,060,050,045-0,07-58,33 %57615:33:28
24,000,010,050,010,03-0,07-87,50 %6228115:12:12
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,010,500,010,2550,000,00 %044-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,010,040,070,0250,0116,67 %109314:31:36
20,500,060,080,080,07-0,03-27,27 %15318315:33:56
21,000,180,210,200,195-0,01-4,76 %1125815:35:20
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,001,491,551,671,520,1912,84 %131414:39:39
23,501,752,201,831,9750,000,00 %0199-
24,002,172,712,182,440,000,00 %0319-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network