Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

United States Natural Gas Fund LP

UNG
22,23
0,44 (2,02%)
Pre Mercato
Ultimo aggiornamento: 11:30:47
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,502,296,250,004,270,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,502,095,003,103,545-1,23-28,41 %1414/3/2025
19,001,692,970,002,330,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,150,320,300,2350,027,14 %1338614/3/2025
23,000,010,300,190,155-0,16-45,71 %2014414/3/2025
23,500,010,330,120,17-0,04-25,00 %542314/3/2025
24,000,070,150,080,11-0,04-33,33 %3625614/3/2025
24,500,010,750,060,38-0,10-62,50 %173314/3/2025
25,000,010,140,130,0750,08160,00 %142514/3/2025
26,000,010,050,490,030,461.533,33 %203914/3/2025
27,000,000,000,000,000,000,00 %00-
28,000,010,010,010,010,000,00 %010-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,001,470,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,001,270,000,000,000,00 %00-
19,500,030,270,050,150,000,00 %58114/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,010,170,110,09-0,04-26,67 %8613014/3/2025
21,000,070,230,210,15-0,22-51,16 %10319814/3/2025
21,500,220,640,400,430,012,56 %14819214/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,831,230,981,03-0,23-19,01 %567914/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,002,112,832,182,470,000,00 %0319-
24,501,344,302,522,820,000,00 %031-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,007,700,006,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network