Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Natural Gas Fund LP

UNG
21,56
-0,23 (-1,06%)
Ultimo aggiornamento: 15:37:54
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,000,000,000,000,00 %00-
17,002,595,950,004,270,000,00 %00-
17,502,375,850,004,110,000,00 %00-
18,001,605,550,003,5750,000,00 %00-
18,502,623,503,103,060,000,00 %05-
19,001,104,350,002,7250,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,001,431,921,411,6750,000,00 %013-
20,500,941,291,681,1150,000,00 %04-
21,000,630,790,730,71-0,31-29,81 %17418015:05:23
21,500,420,500,400,46-0,32-44,44 %208215:00:44
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,190,090,190,140,000,00 %0155-
23,500,030,060,050,045-0,07-58,33 %57615:33:28
24,000,000,000,000,000,000,00 %00-
24,500,010,020,010,015-0,05-83,33 %3393315:15:26
25,000,130,010,130,070,000,00 %030-
26,000,490,500,490,4950,000,00 %039-
27,000,010,500,010,2550,000,00 %044-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,500,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
17,500,000,900,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-
18,500,001,100,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,050,010,050,030,000,00 %059-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,180,210,200,195-0,01-4,76 %1125815:35:20
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,001,481,641,671,560,1912,84 %131414:39:39
23,501,752,201,831,9750,000,00 %0199-
24,000,000,000,000,000,000,00 %00-
24,502,653,202,522,9250,000,00 %031-
25,002,685,352,964,0150,000,00 %07-
26,002,556,400,004,4750,000,00 %00-
27,004,007,450,005,7250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network