Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

United States Natural Gas Fund LP

UNG
22,23
0,44 (2,02%)
Pre Mercato
Ultimo aggiornamento: 11:29:52
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,502,296,250,004,270,000,00 %00-
18,002,743,950,003,3450,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,692,970,002,330,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,001,692,181,411,9350,000,00 %013-
20,500,000,000,000,000,000,00 %00-
21,000,611,251,040,930,077,22 %1417114/3/2025
21,500,284,800,722,540,2141,18 %615714/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,010,140,130,0750,08160,00 %142514/3/2025
26,000,010,050,490,030,461.533,33 %203914/3/2025
27,000,010,020,010,015-0,13-92,86 %333214/3/2025
28,000,010,010,010,010,000,00 %010-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,500,002,130,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,030,270,050,150,000,00 %58114/3/2025
20,000,010,200,060,105-0,02-25,00 %1013314/3/2025
20,500,000,000,000,000,000,00 %00-
21,000,070,230,210,15-0,22-51,16 %10319814/3/2025
21,500,220,640,400,430,012,56 %14819214/3/2025
22,000,450,890,640,67-0,21-24,71 %15829014/3/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,001,505,002,963,250,000,00 %07-
26,003,006,050,004,5250,000,00 %00-
27,003,606,800,005,200,000,00 %00-
28,005,007,700,006,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network