Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Natural Gas Fund LP

UNG
22,09
0,30 (1,38%)
Pre Mercato
Ultimo aggiornamento: 10:11:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,502,296,250,004,270,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,501,064,103,662,580,000,00 %020-
20,001,692,181,411,9350,000,00 %013-
20,500,000,000,000,000,000,00 %00-
21,000,611,251,040,930,077,22 %1417114/3/2025
21,500,284,800,722,540,2141,18 %615714/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,150,320,300,2350,027,14 %1338614/3/2025
23,000,010,300,190,155-0,16-45,71 %2014414/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,070,150,080,11-0,04-33,33 %3625614/3/2025
24,500,010,750,060,38-0,10-62,50 %173314/3/2025
25,000,000,000,000,000,000,00 %00-
26,000,010,050,490,030,461.533,33 %203914/3/2025
27,000,000,000,000,000,000,00 %00-
28,000,010,010,010,010,000,00 %010-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,001,910,000,000,000,00 %00-
17,500,002,130,000,000,000,00 %00-
18,000,001,470,000,000,000,00 %00-
18,500,000,060,000,000,000,00 %00-
19,000,001,270,000,000,000,00 %00-
19,500,030,270,050,150,000,00 %58114/3/2025
20,000,010,200,060,105-0,02-25,00 %1013314/3/2025
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,450,890,640,67-0,21-24,71 %15829014/3/2025
22,500,831,230,981,03-0,23-19,01 %567914/3/2025
23,001,351,591,481,47-0,29-16,38 %3930514/3/2025
23,500,000,000,000,000,000,00 %00-
24,002,112,832,182,470,000,00 %0319-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,007,700,006,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network