Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

United States Natural Gas Fund LP

UNG
22,09
0,30 (1,38%)
Pre Mercato
Ultimo aggiornamento: 10:11:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,003,206,050,004,6250,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,002,743,950,003,3450,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,692,970,002,330,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,001,692,181,411,9350,000,00 %013-
20,501,324,801,683,060,000,00 %04-
21,000,611,251,040,930,077,22 %1417114/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,250,540,450,3950,024,65 %2898314/3/2025
22,500,000,000,000,000,000,00 %00-
23,000,010,300,190,155-0,16-45,71 %2014414/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,010,750,060,38-0,10-62,50 %173314/3/2025
25,000,010,140,130,0750,08160,00 %142514/3/2025
26,000,010,050,490,030,461.533,33 %203914/3/2025
27,000,010,020,010,015-0,13-92,86 %333214/3/2025
28,000,010,010,010,010,000,00 %010-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,060,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,030,270,050,150,000,00 %58114/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,010,170,110,09-0,04-26,67 %8613014/3/2025
21,000,000,000,000,000,000,00 %00-
21,500,220,640,400,430,012,56 %14819214/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,001,351,591,481,47-0,29-16,38 %3930514/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,344,302,522,820,000,00 %031-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,005,007,700,006,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network