Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraPro Russell 2000

URTY
43,58
1,24 (2,93%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0012,8014,5015,2513,650,000,00 %06-
35,000,000,000,000,000,000,00 %00-
38,006,508,300,007,400,000,00 %00-
39,005,806,106,405,950,000,00 %02-
40,004,506,805,775,650,000,00 %014-
41,004,406,107,205,250,000,00 %01-
42,003,804,404,844,100,000,00 %04-
43,000,000,000,000,000,000,00 %00-
44,002,654,502,203,575-0,92-29,49 %51328/2/2025
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,051,350,950,70-0,33-25,78 %12928/2/2025
49,000,801,000,750,90-0,75-50,00 %2728/2/2025
50,000,600,800,650,70-0,10-13,33 %107328/2/2025
51,000,450,600,470,525-0,08-14,55 %6113028/2/2025
52,000,300,500,320,40-0,18-36,00 %110528/2/2025
53,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,001,401,751,891,5750,4430,34 %369028/2/2025
41,000,000,000,000,000,000,00 %00-
42,001,652,452,142,050,000,00 %059-
43,002,252,852,802,550,000,00 %044-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,807,006,355,901,4529,59 %12628/2/2025
49,005,006,504,505,750,000,00 %032-
50,006,007,308,006,65-0,17-2,08 %182328/2/2025
51,005,909,503,467,700,000,00 %0185-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network