Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard US Multifactor ETF

VFMF
125,64
2,78 (2,27%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,002,206,400,004,300,000,00 %00-
122,001,355,600,003,4750,000,00 %00-
123,000,605,700,003,150,000,00 %00-
124,000,053,600,001,8250,000,00 %00-
125,000,003,100,000,000,000,00 %00-
126,000,002,700,000,000,000,00 %00-
127,000,002,350,000,000,000,00 %00-
128,000,002,250,000,000,000,00 %00-
129,000,002,150,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-
131,000,002,100,000,000,000,00 %00-
132,000,002,100,000,000,000,00 %00-
133,000,002,100,000,000,000,00 %00-
134,000,002,050,000,000,000,00 %00-
135,000,002,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,000,002,300,000,000,000,00 %00-
122,000,002,350,000,000,000,00 %00-
123,000,002,550,000,000,000,00 %00-
124,000,002,750,000,000,000,00 %00-
125,000,053,200,001,6250,000,00 %00-
126,000,153,700,001,9250,000,00 %00-
127,000,704,700,002,700,000,00 %00-
128,001,555,400,003,4750,000,00 %00-
129,000,756,300,003,5250,000,00 %00-
130,001,557,200,004,3750,000,00 %00-
131,002,558,200,005,3750,000,00 %00-
132,003,509,300,006,400,000,00 %00-
133,004,5010,300,007,400,000,00 %00-
134,005,5011,300,008,400,000,00 %00-
135,006,5012,300,009,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network