Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Information Technology ETF

VGT
563,36
0,35 (0,06%)
Pre Mercato
Ultimo aggiornamento: 09:56:38
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
515,0047,2050,8081,5049,000,000,00 %039-
520,0043,5046,1050,9944,800,000,00 %011-
525,0038,7041,2050,0039,950,000,00 %042-
530,0033,5037,0032,8035,2510,3045,78 %21614/3/2025
535,0028,8032,0051,6030,400,000,00 %015-
540,0025,5028,6020,6327,05-3,07-12,95 %13014/3/2025
545,0021,1023,6022,4822,357,2847,89 %2414/3/2025
550,0017,3019,3019,2518,300,000,00 %013-
555,0013,7015,8012,8014,750,201,59 %22014/3/2025
560,0010,5013,0011,8011,755,6491,56 %171314/3/2025
565,007,6010,008,608,803,9082,98 %213714/3/2025
570,005,608,006,046,801,8443,81 %42214/3/2025
575,003,805,504,404,652,0385,65 %32814/3/2025
580,002,754,503,153,6251,1557,50 %472114/3/2025
585,001,802,252,152,0250,7452,48 %94314/3/2025
590,001,051,451,131,25-0,52-31,52 %365514/3/2025
595,000,252,052,081,150,000,00 %034-
600,000,300,900,550,600,0510,00 %239914/3/2025
605,000,051,000,760,5250,000,00 %041-
610,000,201,450,400,8250,000,00 %0104-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
515,000,201,850,801,025-1,95-70,91 %11814/3/2025
520,000,251,400,910,825-2,94-76,36 %42714/3/2025
525,000,051,503,300,7750,000,00 %0169-
530,000,752,701,381,725-4,45-76,33 %35214/3/2025
535,001,752,752,502,25-2,72-52,11 %32614/3/2025
540,001,403,202,672,30-5,63-67,83 %23214/3/2025
545,002,404,204,503,30-4,16-48,04 %11714/3/2025
550,003,505,405,804,45-7,34-55,86 %312614/3/2025
555,005,006,906,305,95-6,34-50,16 %41214/3/2025
560,006,709,208,697,95-10,61-54,97 %44614/3/2025
565,008,9011,5010,9510,20-12,15-52,60 %23214/3/2025
570,0011,2014,1013,9012,65-14,58-51,19 %43814/3/2025
575,0014,2017,1016,7915,65-8,71-34,16 %53514/3/2025
580,0017,8021,3026,2919,55-7,20-21,50 %53514/3/2025
585,0021,3025,2025,7323,25-16,72-39,39 %36014/3/2025
590,0025,2029,5022,0027,350,000,00 %034-
595,0030,2034,0039,5032,100,000,00 %020-
600,0034,6038,7043,0036,65-9,00-17,31 %56414/3/2025
605,0039,8043,5049,8041,6514,3240,36 %31714/3/2025
610,0044,6048,4060,8046,500,000,00 %029-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network