Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Information Technology ETF

VGT
562,36
-0,65 (-0,12%)
Ultimo aggiornamento: 15:38:36
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,0052,5055,5053,0654,00-1,44-2,64 %11115:37:04
515,0047,4050,5081,5048,950,000,00 %039-
520,0042,7045,5050,9944,100,000,00 %011-
525,0038,6040,5050,0039,550,000,00 %042-
530,0033,8035,9032,8034,850,000,00 %016-
535,0028,3030,9051,6029,600,000,00 %015-
540,0023,9027,6020,6325,750,000,00 %030-
545,0020,1022,5021,4221,30-1,06-4,72 %2415:35:48
550,0015,8018,7019,1617,25-0,09-0,47 %11315:08:48
555,0013,0015,3016,4714,153,6728,67 %11914:45:25
560,009,7011,9011,8010,800,000,00 %018-
565,007,009,909,308,450,708,14 %13615:23:56
570,005,007,306,046,150,000,00 %023-
575,003,404,304,203,85-0,20-4,55 %32815:03:48
580,002,252,952,822,60-0,33-10,48 %16415:27:16
585,001,052,002,031,525-0,12-5,58 %14715:08:48
590,000,651,151,430,900,3026,55 %28514:46:17
595,000,350,902,080,6250,000,00 %034-
600,000,300,700,550,500,000,00 %48314:43:59
605,000,051,700,760,8750,000,00 %041-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,000,100,800,450,45-1,30-74,29 %126114:44:01
515,000,151,650,800,900,000,00 %018-
520,000,250,900,910,5750,000,00 %029-
525,000,451,453,300,950,000,00 %0169-
530,000,701,401,001,05-0,38-27,54 %65215:10:24
535,001,001,751,221,375-1,28-51,20 %12515:14:40
540,001,352,201,951,775-0,72-26,97 %13214:49:00
545,002,353,204,502,7750,000,00 %017-
550,003,504,305,803,900,000,00 %0123-
555,004,905,905,005,40-1,30-20,63 %21514:48:59
560,005,708,108,696,900,000,00 %049-
565,008,1010,208,359,15-2,60-23,74 %13214:44:41
570,0010,7013,0013,9011,850,000,00 %037-
575,0014,6016,4016,7915,500,000,00 %035-
580,0017,5020,1018,1018,80-8,19-31,15 %13215:06:50
585,0022,0024,6025,7323,300,000,00 %060-
590,0026,7028,6022,0027,650,000,00 %034-
595,0030,3032,7039,5031,500,000,00 %020-
600,0035,5038,7043,0037,100,000,00 %063-
605,0040,3043,5049,8041,900,000,00 %017-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network