Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Oil and Gas Exploration and Production

XOP
126,93
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:11:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,009,8510,505,4010,1750,000,00 %08-
118,008,859,606,609,2250,000,00 %05-
119,008,008,705,908,350,000,00 %010-
120,006,857,606,307,2250,9417,54 %242214/3/2025
121,005,456,604,906,025-0,60-10,91 %344114/3/2025
122,004,755,755,465,251,8551,25 %412914/3/2025
123,004,104,953,904,5251,5565,96 %86214/3/2025
124,003,954,153,354,051,3970,92 %615114/3/2025
125,003,053,453,173,251,67111,33 %2531614/3/2025
126,002,492,822,552,6551,34110,74 %6129014/3/2025
127,002,132,252,222,191,21119,80 %6748414/3/2025
128,001,691,821,571,7550,7284,71 %3333714/3/2025
129,001,311,411,311,360,67104,69 %553.33914/3/2025
130,000,991,071,031,030,53106,00 %1201.35214/3/2025
131,000,750,810,730,780,3592,11 %1342.99914/3/2025
132,000,540,610,530,575-0,19-26,39 %751.00714/3/2025
133,000,380,450,470,4150,2395,83 %10999114/3/2025
133,500,340,400,360,370,1356,52 %10865914/3/2025
134,000,290,340,290,315-0,14-32,56 %717814/3/2025
134,500,230,300,250,265-0,28-52,83 %911114/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,000,120,190,200,155-0,68-77,27 %3447014/3/2025
118,000,170,230,290,20-0,56-65,88 %12145614/3/2025
119,000,210,270,280,24-0,82-74,55 %261.06814/3/2025
120,000,290,350,330,32-1,39-80,81 %1.0388.30614/3/2025
121,000,380,450,420,415-1,18-73,75 %1201.73914/3/2025
122,000,500,590,600,545-1,84-75,41 %3773114/3/2025
123,000,690,770,890,73-1,49-62,61 %87.60914/3/2025
124,000,931,011,150,97-2,13-64,94 %284.62014/3/2025
125,001,251,351,421,30-2,48-63,59 %891.51614/3/2025
126,001,641,791,801,715-1,03-36,40 %2076.58814/3/2025
127,002,112,222,582,165-2,07-44,52 %151.10214/3/2025
128,002,612,713,022,66-3,33-52,44 %6057014/3/2025
129,003,203,454,153,325-1,22-22,72 %1044314/3/2025
130,003,904,054,863,975-2,89-37,29 %238.85314/3/2025
131,004,605,408,285,00-0,84-9,21 %23.88014/3/2025
132,005,355,657,205,50-2,02-21,91 %892614/3/2025
133,005,207,007,396,10-0,36-4,65 %22.54114/3/2025
133,506,706,9511,466,8250,000,00 %013-
134,007,157,507,737,325-3,10-28,62 %11.24214/3/2025
134,507,208,0512,897,6250,000,00 %0146-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network