Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Oil and Gas Exploration and Production

XOP
128,45
1,52 (1,20%)
Ultimo aggiornamento: 15:37:41
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
118,0010,4511,156,6010,800,000,00 %05-
119,009,4510,055,909,750,000,00 %010-
120,008,459,006,308,7250,000,00 %0422-
121,007,608,004,907,800,000,00 %0441-
122,006,707,357,107,0251,6430,04 %512915:00:00
123,005,406,103,905,750,000,00 %064-
124,004,955,505,155,2251,8053,73 %314714:36:25
125,003,954,453,174,200,000,00 %0330-
126,003,454,003,803,7251,2549,02 %228215:00:32
127,002,782,983,162,880,9442,34 %551515:15:40
128,002,232,371,572,300,000,00 %0352-
129,001,721,831,841,7750,5340,46 %253.33015:34:21
130,001,291,381,561,3350,5351,46 %221.35515:19:01
131,000,941,011,090,9750,3649,32 %92.95615:00:00
132,000,660,720,890,690,3667,92 %598515:08:40
133,000,460,510,580,4850,1123,40 %91.08415:01:31
133,500,380,430,440,4050,0822,22 %1256315:32:19
134,000,310,370,450,340,1655,17 %617515:05:15
134,500,260,320,390,290,1456,00 %311615:14:05
135,000,210,270,290,240,0626,09 %461.05915:03:42

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
118,000,100,150,110,125-0,18-62,07 %1554115:11:43
119,000,130,190,130,16-0,15-53,57 %131.06215:23:58
120,000,160,220,170,19-0,16-48,48 %67.94415:25:55
121,000,210,270,230,24-0,19-45,24 %81.81214:40:30
122,000,280,350,240,315-0,36-60,00 %1672215:19:14
123,000,370,440,360,405-0,53-59,55 %137.60914:44:01
124,000,510,580,500,545-0,65-56,52 %74.61415:11:37
125,000,710,780,710,745-0,71-50,00 %601.49615:25:55
126,000,971,050,961,01-0,84-46,67 %1466.53015:25:40
127,001,311,401,191,355-1,39-53,88 %731.10115:15:12
128,001,711,831,661,77-1,36-45,03 %1359615:28:36
129,002,192,332,022,26-2,13-51,33 %1343515:18:16
130,002,702,962,892,83-1,97-40,53 %88.83515:37:29
131,003,253,553,003,40-5,28-63,77 %13.88015:13:01
132,004,004,304,194,15-3,01-41,81 %192714:42:46
133,004,805,057,394,9250,000,00 %02.541-
133,505,206,0011,465,600,000,00 %013-
134,005,656,007,735,8250,000,00 %01.241-
134,505,756,9012,896,3250,000,00 %0146-
135,006,457,106,226,775-2,52-28,83 %15.27514:45:57

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network