Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

First Trust RBA American Industrial Renaissance

AIRR
69,06
1,82 (2,71%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
64,003,306,100,004,700,000,00 %00-
65,002,506,000,004,250,000,00 %00-
66,001,604,500,003,050,000,00 %00-
67,000,803,600,002,200,000,00 %00-
68,000,152,850,001,500,000,00 %00-
69,000,701,651,601,1750,000,00 %04-
70,000,001,750,000,000,000,00 %00-
71,000,050,500,000,2750,000,00 %00-
72,000,000,950,000,000,000,00 %00-
73,000,000,850,000,000,000,00 %00-
74,001,300,601,300,950,000,00 %02-
75,000,000,800,000,000,000,00 %00-
76,000,400,350,400,3750,000,00 %025-
77,000,000,800,000,000,000,00 %00-
78,000,000,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
64,000,000,900,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,001,200,000,000,000,00 %00-
67,000,001,650,000,000,000,00 %00-
68,000,002,150,000,000,000,00 %00-
69,000,602,650,001,6250,000,00 %00-
70,000,703,200,001,950,000,00 %00-
71,001,404,100,002,750,000,00 %00-
72,002,254,900,003,5750,000,00 %00-
73,003,205,800,004,500,000,00 %00-
74,004,206,700,005,450,000,00 %00-
75,005,107,802,956,450,000,00 %04-
76,006,108,800,007,450,000,00 %00-
77,007,209,800,008,500,000,00 %00-
78,008,2010,700,009,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network