Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Applovin Corporation

APP
295,4418
23,44 (8,62%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,0026,0027,3025,6526,6510,1565,48 %10159414/3/2025
272,5020,6025,6025,6123,1011,4480,73 %124814/3/2025
275,0022,3023,6021,9522,958,4562,59 %9211914/3/2025
277,5017,7023,0021,4520,3512,08128,92 %285314/3/2025
280,0018,7019,8018,5019,258,4083,17 %24151014/3/2025
282,5013,7018,2017,1015,957,7081,91 %255814/3/2025
285,0015,2016,6015,0015,906,6078,57 %21858214/3/2025
287,5014,4015,1013,8714,757,07103,97 %1019414/3/2025
290,0010,7013,7013,3012,206,1285,24 %98242414/3/2025
292,5011,6012,4012,3012,007,10136,54 %3184314/3/2025
295,0010,6011,2011,2010,906,50138,30 %3606614/3/2025
297,509,5010,108,609,803,0053,57 %12013314/3/2025
300,008,208,908,778,553,9180,45 %2.1492.05514/3/2025
302,506,908,008,757,454,85124,36 %933014/3/2025
305,006,307,106,906,703,70115,63 %15612814/3/2025
307,505,506,307,005,904,28157,35 %1926614/3/2025
310,005,105,505,455,303,02124,28 %89044814/3/2025
312,502,554,904,603,7252,57126,60 %431514/3/2025
315,002,804,304,903,552,87141,38 %98917514/3/2025
317,502,753,803,803,2751,1643,94 %1231414/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,003,105,003,504,05-10,70-75,35 %49294114/3/2025
272,501,854,303,803,075-13,67-78,25 %8785914/3/2025
275,002,805,804,504,30-12,70-73,84 %2.4969414/3/2025
277,504,805,605,235,20-13,15-71,55 %834314/3/2025
280,005,706,606,006,15-13,15-68,67 %1.72833514/3/2025
282,506,507,306,996,90-16,11-69,74 %1772014/3/2025
285,007,108,207,927,65-13,08-62,29 %56411614/3/2025
287,508,809,909,509,35-16,30-63,18 %174514/3/2025
290,009,9010,309,9410,10-15,56-61,02 %61083114/3/2025
292,5011,2011,6011,4011,40-15,90-58,24 %1731414/3/2025
295,0012,5012,9012,3012,70-14,70-54,44 %221414/3/2025
297,5013,8014,4015,3014,10-20,62-57,41 %134114/3/2025
300,0015,3016,3016,0315,80-15,37-48,95 %2441.03814/3/2025
302,5013,7017,5018,3015,60-19,21-51,21 %72614/3/2025
305,0015,4022,0018,9818,70-21,47-53,08 %274414/3/2025
307,5017,4023,5020,2020,45-19,50-49,12 %22714/3/2025
310,0021,5025,3021,6223,40-21,56-49,93 %2388614/3/2025
312,5023,1025,4024,0024,25-16,70-41,03 %311614/3/2025
315,0022,6027,9027,4225,25-22,58-45,16 %223114/3/2025
317,5026,3030,4028,6028,35-39,40-57,94 %21514/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network