Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Baidu Inc

BIDU
97,1775
3,84 (4,11%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
87,009,4510,859,2010,152,4736,70 %229613/2/2025
88,008,509,258,808,8752,5039,68 %3252113/2/2025
89,007,458,756,808,101,9339,63 %6229313/2/2025
90,006,606,806,706,702,7067,50 %2371.08113/2/2025
91,005,506,855,406,1752,3275,32 %701.45413/2/2025
92,004,655,854,655,252,2392,15 %2831.06213/2/2025
93,003,704,003,853,851,94101,57 %7661.63913/2/2025
94,002,883,102,902,991,50107,14 %4961.54413/2/2025
95,002,222,392,102,3051,0294,44 %3.7785.30713/2/2025
96,001,651,951,751,800,95118,75 %1.0641.30413/2/2025
97,001,181,301,181,240,5793,44 %3.8562.90713/2/2025
98,000,690,980,890,8350,4393,48 %3.3841.49613/2/2025
99,000,650,720,670,6850,2976,32 %1.19684613/2/2025
100,000,430,520,490,4750,25104,17 %11.1643.44513/2/2025
101,000,280,450,390,3650,1350,00 %60778013/2/2025
102,000,190,360,260,2750,028,33 %5211.01313/2/2025
103,000,180,280,200,23-0,02-9,09 %48732213/2/2025
104,000,140,180,160,160,016,67 %21985413/2/2025
105,000,050,160,130,1050,0218,18 %2541.30713/2/2025
106,000,070,170,090,120,000,00 %444513/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
87,000,010,030,020,02-0,10-83,33 %5764613/2/2025
88,000,020,090,040,055-0,13-76,47 %3146113/2/2025
89,000,010,060,040,035-0,31-88,57 %8037313/2/2025
90,000,040,070,040,055-0,38-90,48 %46774413/2/2025
91,000,050,100,070,075-0,61-89,71 %11438513/2/2025
92,000,100,120,110,11-0,94-89,52 %15330713/2/2025
93,000,180,270,230,225-1,27-84,67 %33221113/2/2025
94,000,300,440,370,37-1,62-81,41 %24526813/2/2025
95,000,540,700,650,62-2,05-75,93 %51810113/2/2025
96,000,941,111,071,025-3,38-75,96 %3375213/2/2025
97,001,251,901,521,575-2,33-60,52 %942513/2/2025
98,000,362,523,201,44-1,96-37,98 %602413/2/2025
99,002,893,202,883,045-2,82-49,47 %127913/2/2025
100,002,964,953,903,955-2,20-36,07 %426413/2/2025
101,003,604,908,304,250,000,00 %015-
102,005,506,655,056,075-8,30-62,17 %14613/2/2025
103,005,456,756,756,10-3,20-32,16 %97013/2/2025
104,006,858,350,007,600,000,00 %00-
105,008,059,2013,208,6250,000,00 %02-
106,009,009,850,009,4250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network