Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CSW Industrials Inc

CSWI
299,38
-2,78 (-0,92%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0066,1076,000,0071,050,000,00 %00-
240,0057,2066,000,0061,600,000,00 %00-
250,0048,5057,000,0052,750,000,00 %00-
260,0038,7048,000,0043,350,000,00 %00-
270,0029,2039,000,0034,100,000,00 %00-
280,0022,0030,000,0026,000,000,00 %00-
290,0013,0023,000,0018,000,000,00 %00-
300,007,0017,0025,9012,000,000,00 %01-
310,002,1012,000,007,050,000,00 %00-
320,000,1010,000,005,050,000,00 %00-
330,000,1010,007,005,050,000,00 %02-
340,000,0510,000,005,0250,000,00 %00-
350,008,504,808,506,650,000,00 %015-
360,005,284,805,285,040,000,00 %06-
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,801,101,100,000,00 %11024/2/2025
260,000,454,801,502,6251,05233,33 %10124/2/2025
270,000,055,002,702,5250,000,00 %8024/2/2025
280,000,1010,000,005,050,000,00 %00-
290,002,0012,007,307,000,000,00 %01-
300,006,0016,000,0011,000,000,00 %00-
310,0012,0022,009,9517,000,000,00 %01-
320,0019,0028,900,0023,950,000,00 %00-
330,0027,0036,900,0031,950,000,00 %00-
340,0036,0046,000,0041,000,000,00 %00-
350,0046,0055,000,0050,500,000,00 %00-
360,0055,0065,000,0060,000,000,00 %00-
370,0065,0074,900,0069,950,000,00 %00-
380,0075,0084,900,0079,950,000,00 %00-
390,0085,0095,000,0090,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network