Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CSW Industrials Inc

CSWI
300,405
1,03 (0,34%)
Ultimo aggiornamento: 16:18:42
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0068,0077,900,0072,950,000,00 %00-
240,0058,0067,900,0062,950,000,00 %00-
250,0049,2058,900,0054,050,000,00 %00-
260,0039,2049,000,0044,100,000,00 %00-
270,0030,2040,000,0035,100,000,00 %00-
280,0021,0031,000,0026,000,000,00 %00-
290,0014,0024,000,0019,000,000,00 %00-
300,008,0017,9025,9012,950,000,00 %01-
310,003,0013,000,008,000,000,00 %00-
320,000,1010,000,005,050,000,00 %00-
330,000,1010,007,005,050,000,00 %02-
340,000,054,800,002,4250,000,00 %00-
350,008,5010,008,509,250,000,00 %015-
360,005,284,805,285,040,000,00 %06-
370,000,0010,000,000,000,000,00 %00-
380,000,0010,000,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,0010,000,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,001,1010,001,105,550,000,00 %011-
260,001,504,801,503,150,000,00 %011-
270,002,704,802,703,750,000,00 %08-
280,000,0510,000,005,0250,000,00 %00-
290,002,0012,007,307,000,000,00 %01-
300,006,0016,000,0011,000,000,00 %00-
310,0011,1021,009,9516,050,000,00 %01-
320,0017,2027,000,0022,100,000,00 %00-
330,0025,2035,000,0030,100,000,00 %00-
340,0035,0045,000,0040,000,000,00 %00-
350,0043,2053,000,0048,100,000,00 %00-
360,0055,0064,900,0059,950,000,00 %00-
370,0063,2073,000,0068,100,000,00 %00-
380,0073,2083,000,0078,100,000,00 %00-
390,0083,2093,000,0088,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network