Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

CSW Industrials Inc

CSWI
299,945
0,565 (0,19%)
Ultimo aggiornamento: 16:35:21
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0066,1076,000,0071,050,000,00 %00-
240,0057,0066,900,0061,950,000,00 %00-
250,0047,1057,000,0052,050,000,00 %00-
260,0039,2049,000,0044,100,000,00 %00-
270,0030,2040,000,0035,100,000,00 %00-
280,0021,0030,900,0025,950,000,00 %00-
290,0014,0024,000,0019,000,000,00 %00-
300,008,0018,0025,9013,000,000,00 %01-
310,003,0012,000,007,500,000,00 %00-
320,000,1010,000,005,050,000,00 %00-
330,000,1010,007,005,050,000,00 %02-
340,000,0010,000,000,000,000,00 %00-
350,008,504,808,506,650,000,00 %015-
360,005,286,005,285,640,000,00 %06-
370,000,004,800,000,000,000,00 %00-
380,000,0010,000,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,004,800,000,000,000,00 %00-
240,000,0010,000,000,000,000,00 %00-
250,001,104,801,102,950,000,00 %011-
260,001,5010,001,505,750,000,00 %011-
270,002,704,802,703,750,000,00 %08-
280,000,0510,000,005,0250,000,00 %00-
290,003,0012,007,307,500,000,00 %01-
300,007,0016,000,0011,500,000,00 %00-
310,0012,0022,009,9517,000,000,00 %01-
320,0017,2027,000,0022,100,000,00 %00-
330,0027,0036,900,0031,950,000,00 %00-
340,0036,0045,900,0040,950,000,00 %00-
350,0045,1055,000,0050,050,000,00 %00-
360,0053,2063,000,0058,100,000,00 %00-
370,0063,2073,000,0068,100,000,00 %00-
380,0073,2083,000,0078,100,000,00 %00-
390,0085,0095,000,0090,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network