Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Alphabet Inc

GOOG
185,95
-0,69 (-0,37%)
Ultimo aggiornamento: 16:19:59
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,0025,8026,1026,3025,950,100,38 %191.02015:59:47
162,5023,1523,7524,0023,450,000,00 %02-
165,0020,8021,2521,8521,0250,000,00 %03.076-
167,5018,3018,750,0018,5250,000,00 %00-
170,0015,6516,0516,1315,85-0,71-4,22 %543.56716:15:20
172,5013,1513,5513,8013,35-0,55-3,83 %113315:50:32
175,0010,8511,0511,1510,95-0,50-4,29 %121.82116:14:58
177,508,358,608,768,4750,050,57 %627816:08:56
180,005,906,106,506,00-0,21-3,13 %601.93016:10:46
182,503,403,603,683,50-0,87-19,12 %481.17216:17:41
185,001,241,291,301,265-0,79-37,80 %9543.78416:19:40
187,500,150,170,170,16-0,52-75,36 %5.0818.05816:19:35
190,000,020,030,020,025-0,14-87,50 %2.63113.18916:19:58
192,500,010,020,020,015-0,02-50,00 %4897.67016:19:51
195,000,010,020,010,0150,000,00 %1818.42816:19:36
197,500,010,010,010,010,000,00 %333.81516:16:11
200,000,010,010,010,010,000,00 %18416.41416:08:48
202,500,010,010,010,010,000,00 %01.222-
205,000,010,010,010,010,000,00 %1737.55916:08:40
207,500,010,010,010,010,000,00 %02.921-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,020,010,020,0150,000,00 %03.375-
162,500,010,010,010,010,000,00 %01.217-
165,000,010,010,010,010,000,00 %214.02115:34:49
167,500,020,010,020,0150,000,00 %0192-
170,000,010,010,010,010,000,00 %223.72816:13:24
172,500,010,020,010,015-0,01-50,00 %2001.92016:13:00
175,000,010,020,010,015-0,02-66,67 %317.58716:12:37
177,500,010,020,020,015-0,01-33,33 %1811.84316:08:19
180,000,010,020,010,015-0,05-83,33 %3888.01016:19:11
182,500,040,050,040,045-0,09-69,23 %3.0083.19516:19:03
185,000,300,320,300,31-0,09-23,08 %1.8759.00516:19:45
187,501,671,781,621,7250,117,28 %9693.18916:19:30
190,004,004,203,924,100,6519,88 %2554.01016:18:43
192,506,456,706,106,5750,244,10 %26716:13:04
195,008,959,159,209,050,758,88 %549716:19:56
197,5011,4011,6511,0011,525-0,55-4,76 %58415:57:08
200,0013,9014,1513,4014,0250,000,00 %0897-
202,5016,4516,8016,5516,6250,000,00 %06-
205,0018,8019,3519,0519,0750,000,00 %0214-
207,5021,3021,7021,3421,500,040,19 %126715:34:19

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network