Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Alphabet Inc

GOOG
181,70
-4,94 (-2,65%)
Ultimo aggiornamento: 21:35:42
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,5022,7525,750,0024,250,000,00 %00-
160,0021,6521,8521,7321,75-4,47-17,06 %991.02021:35:29
162,5018,1020,8524,0019,4750,000,00 %02-
165,0016,6016,8516,3516,725-5,50-25,17 %833.07621:10:46
167,5013,5515,700,0014,6250,000,00 %00-
170,0011,5511,8511,9011,70-4,94-29,33 %1883.56721:33:14
172,508,259,809,309,025-5,05-35,19 %513321:31:11
175,006,606,856,756,725-4,90-42,06 %2761.82121:32:22
177,504,154,854,354,50-4,36-50,06 %24027821:33:01
180,001,611,881,741,745-4,97-74,07 %1.1171.93021:35:23
182,500,030,040,040,035-4,51-99,12 %7.8581.17221:35:08
185,000,010,010,010,01-2,08-99,52 %11.1483.78421:27:14
187,500,010,010,010,01-0,68-98,55 %10.3108.05821:28:39
190,000,010,010,010,01-0,15-93,75 %4.65013.18921:32:55
192,500,010,010,010,01-0,03-75,00 %1.4617.67021:29:05
195,000,010,010,010,010,000,00 %4458.42821:34:46
197,500,010,010,010,010,000,00 %773.81521:31:57
200,000,010,010,010,010,000,00 %50716.41421:32:25
202,500,010,010,010,010,000,00 %61.22221:13:53
205,000,010,010,010,010,000,00 %1927.55921:00:14

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,500,000,010,000,000,000,00 %00-
160,000,020,010,010,015-0,01-50,00 %23.37518:50:55
162,500,010,010,010,010,000,00 %01.217-
165,000,010,010,010,010,000,00 %674.02120:21:22
167,500,020,010,010,015-0,01-50,00 %519216:32:28
170,000,010,010,010,010,000,00 %873.72821:26:56
172,500,010,010,010,01-0,01-50,00 %1.2611.92021:27:14
175,000,010,010,010,01-0,02-66,67 %4857.58721:29:16
177,500,010,020,020,015-0,01-33,33 %8371.84321:34:01
180,000,010,020,020,015-0,04-66,67 %4.8268.01021:34:00
182,500,730,870,760,800,63484,62 %13.0513.19521:35:05
185,003,203,353,163,2752,77710,26 %7.8409.00521:35:03
187,505,705,855,735,7754,22279,47 %1.7313.18921:35:12
190,008,158,408,208,2754,93150,76 %1.5544.01021:34:46
192,509,8011,259,1010,5253,2455,29 %236719:16:36
195,0012,5514,3013,2813,4254,8357,16 %2249721:27:23
197,5014,4517,0011,0015,725-0,55-4,76 %58415:57:08
200,0017,2019,1516,8018,1753,4025,37 %1689721:27:33
202,5019,5022,2520,7920,8754,2425,62 %5621:32:01
205,0021,8024,7019,9323,250,884,62 %221416:33:53

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network