Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hertz Global Holdings Inc

HTZ
3,815
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:01:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,853,400,003,1250,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,502,252,352,302,300,000,00 %036-
2,001,751,902,301,8250,000,00 %060-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,050,050,010,05-0,04-80,00 %452.53614/3/2025
5,000,040,050,010,045-0,03-75,00 %923.74514/3/2025
5,500,050,100,050,0750,000,00 %0626-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,110,500,110,3050,000,00 %010-
2,000,050,500,050,2750,000,00 %0327-
2,500,020,500,020,260,000,00 %0656-
3,000,070,050,100,060,0342,86 %105.50914/3/2025
3,500,100,150,130,125-0,12-48,00 %561.06114/3/2025
4,000,300,350,300,325-0,25-45,45 %22213.93114/3/2025
4,500,000,000,000,000,000,00 %00-
5,001,151,251,601,200,2720,30 %57414/3/2025
5,501,601,751,281,6750,000,00 %056-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,503,603,800,003,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network