Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Mattel Inc

MAT
19,75
0,09 (0,46%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,009,5010,900,0010,200,000,00 %00-
11,008,609,808,709,200,000,00 %4014/3/2025
12,007,608,909,608,250,000,00 %01-
13,006,507,900,007,200,000,00 %00-
14,005,506,900,006,200,000,00 %00-
15,004,505,906,505,200,000,00 %01-
16,003,504,805,004,150,000,00 %02-
17,002,503,904,003,200,000,00 %01-
18,001,652,701,952,175-1,35-40,91 %205814/3/2025
19,000,851,001,150,9250,000,00 %046-
20,000,200,350,250,275-0,11-30,56 %3013714/3/2025
21,000,050,100,050,075-0,05-50,00 %43.58614/3/2025
22,000,050,100,050,0750,000,00 %0974-
23,000,050,050,010,05-0,04-80,00 %1017114/3/2025
24,000,050,050,050,050,000,00 %0137-
25,000,050,550,050,300,000,00 %09-
26,000,010,500,010,2550,000,00 %03-
27,000,000,500,000,000,000,00 %00-
28,000,050,500,050,2750,000,00 %02-
29,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,100,500,100,300,000,00 %02-
14,000,100,500,100,300,000,00 %01-
15,000,100,500,100,300,000,00 %03-
16,000,050,350,050,200,000,00 %092-
17,000,010,500,010,2550,000,00 %0179-
18,000,150,150,150,150,000,00 %045-
19,000,050,200,150,1250,000,00 %122214/3/2025
20,000,350,550,550,450,0510,00 %13.53314/3/2025
21,001,201,401,351,300,1512,50 %120414/3/2025
22,002,002,550,982,2750,000,00 %029-
23,002,853,402,493,1250,000,00 %01-
24,003,904,502,854,200,000,00 %00-
25,005,005,500,005,250,000,00 %00-
26,005,807,300,006,550,000,00 %00-
27,006,807,500,007,150,000,00 %00-
28,007,809,300,008,550,000,00 %00-
29,008,909,700,009,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network