Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

MercadoLibre Inc

MELI
2.152,9475
-70,40 (-3,17%)
Ultimo aggiornamento: 16:35:19
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.095,0065,6079,80176,7572,700,000,00 %01-
2.100,00128,10144,00124,71136,050,000,00 %036-
2.105,0058,3072,40179,8665,350,000,00 %02-
2.110,0054,5068,70140,1061,600,000,00 %09-
2.115,00114,00130,00170,56122,000,000,00 %02-
2.120,0047,9061,50155,5754,700,000,00 %051-
2.125,0044,7058,3090,0051,50-100,00-52,63 %1615:52:11
2.130,0041,8054,6090,0048,20-126,00-58,33 %1215:49:30
2.135,00100,00110,0074,50105,000,000,00 %01-
2.140,0095,00105,0087,37100,000,000,00 %02-
2.150,0035,1042,2037,0038,65-112,50-75,25 %868616:32:46
2.160,0079,0089,00167,9784,000,000,00 %05-
2.170,0071,0081,00108,2076,000,000,00 %03-
2.180,0020,4026,8036,5023,60-37,63-50,76 %2716:14:24
2.190,0017,5024,3024,0020,90-89,57-78,87 %32616:20:28
2.200,0014,9020,0016,0017,45-36,00-69,23 %74016:25:51
2.210,0012,2017,2021,0014,70-33,00-61,11 %21016:07:35
2.220,0038,1048,0037,0043,05-8,00-17,78 %13515:31:33
2.230,0032,0042,0038,1337,000,000,00 %037-
2.240,0027,0037,0030,0032,000,000,00 %023-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.095,000,055,003,002,5250,000,00 %06-
2.100,0013,0018,8014,9015,9011,38323,30 %4613016:35:18
2.105,002,208,303,505,250,000,00 %012-
2.110,002,157,603,704,8750,000,00 %03-
2.115,000,059,005,504,5250,000,00 %05-
2.120,0018,9025,3021,0022,1014,48222,09 %214416:27:20
2.125,0021,0026,705,6023,850,000,00 %022-
2.130,0022,9029,6013,0026,256,50100,00 %34216:14:08
2.135,005,0010,807,007,900,000,00 %04-
2.140,003,7010,807,007,250,000,00 %019-
2.150,0031,0038,3035,8034,6525,53248,59 %675216:32:14
2.160,006,6014,0010,0010,300,000,00 %035-
2.170,008,4015,7013,3412,050,000,00 %04-
2.180,0011,0020,0018,0015,500,000,00 %018-
2.190,0051,2063,8033,5057,5011,8554,73 %31716:05:59
2.200,0017,0026,0024,2021,500,000,00 %037-
2.210,0065,4078,5060,0071,9536,68157,29 %5916:20:20
2.220,0025,1034,0028,2029,550,682,47 %21115:34:50
2.230,0029,0039,0038,9034,000,000,00 %019-
2.240,0035,0044,0037,0039,500,651,79 %11215:30:16

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network