Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

MercadoLibre Inc

MELI
2.160,30
-63,05 (-2,84%)
Ultimo aggiornamento: 16:23:09
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.100,0068,0080,5086,4074,25-38,31-30,72 %33616:17:32
2.105,00124,00140,00179,86132,000,000,00 %02-
2.110,0062,9074,10140,1068,500,000,00 %09-
2.115,0058,9070,20170,5664,550,000,00 %02-
2.120,00110,00126,00155,57118,000,000,00 %051-
2.125,0051,1062,0090,0056,55-100,00-52,63 %1615:52:11
2.130,0048,8059,2090,0054,00-126,00-58,33 %1215:49:30
2.135,0045,8057,8074,5051,800,000,00 %01-
2.140,0095,00105,0087,37100,000,000,00 %02-
2.150,0036,6046,4045,0041,50-104,50-69,90 %828616:21:09
2.160,0079,0089,00167,9784,000,000,00 %05-
2.170,0071,0081,00108,2076,000,000,00 %03-
2.180,0064,0074,0074,1369,000,000,00 %07-
2.190,0056,0066,00113,5761,000,000,00 %026-
2.200,0017,0022,4023,0019,70-29,00-55,77 %64016:17:16
2.210,0043,0053,0054,0048,000,000,00 %010-
2.220,0012,3017,1014,4014,70-30,60-68,00 %63516:19:15
2.230,0032,0042,0038,1337,000,000,00 %037-
2.240,007,2011,9015,809,55-14,20-47,33 %12316:03:56
2.250,0023,2032,0028,0027,60-2,75-8,94 %34515:34:31

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.100,001,104,503,522,800,000,00 %0130-
2.105,002,208,303,505,250,000,00 %012-
2.110,002,157,603,704,8750,000,00 %03-
2.115,000,059,005,504,5250,000,00 %05-
2.120,0015,2022,4015,4518,808,93136,96 %184416:20:01
2.125,002,909,805,606,350,000,00 %022-
2.130,0019,8025,9013,0022,856,50100,00 %34216:14:08
2.135,0023,0028,0010,4025,503,4048,57 %1416:00:43
2.140,003,7010,807,007,250,000,00 %019-
2.150,0025,8034,4035,0030,1024,73240,80 %365216:22:51
2.160,006,6014,0010,0010,300,000,00 %035-
2.170,008,4015,7013,3412,050,000,00 %04-
2.180,0038,8052,5040,0045,6522,00122,22 %51816:19:34
2.190,0014,0021,3021,6517,650,000,00 %017-
2.200,0017,0026,0024,2021,500,000,00 %037-
2.210,0021,0029,0027,0025,003,6815,78 %1915:34:18
2.220,0068,7079,9053,3574,3025,8393,86 %101116:11:44
2.230,0075,3087,5059,5081,4020,6052,96 %51916:08:22
2.240,0035,0044,0037,0039,500,651,79 %11215:30:16
2.250,0040,0050,0043,0045,000,000,00 %031-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network