Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

MercadoLibre Inc

MELI
2.223,35
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:30:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.130,0099,00109,00216,00104,000,000,00 %02-
2.135,0095,20105,0074,50100,100,000,00 %01-
2.140,0091,00100,0087,3795,50-48,67-35,78 %2224/2/2025
2.150,0083,0092,00149,5087,500,000,00 %086-
2.160,0075,0084,00167,9779,500,000,00 %05-
2.170,0068,0077,00108,2072,500,000,00 %03-
2.180,0060,3069,0074,1364,65-38,25-34,04 %2524/2/2025
2.190,0054,2061,70113,5757,950,000,00 %026-
2.200,0047,0051,8052,0049,40-29,43-36,14 %154324/2/2025
2.210,0042,2049,3054,0045,75-116,10-68,25 %11624/2/2025
2.220,0035,0042,7045,0038,85-25,00-35,71 %322224/2/2025
2.230,0029,9037,7038,1333,80-48,27-55,87 %571424/2/2025
2.240,0027,5033,0030,0030,25-31,80-51,46 %49624/2/2025
2.250,0023,5028,4030,7525,95-20,75-40,29 %434724/2/2025
2.260,0019,3024,7024,5222,00-18,98-43,63 %281124/2/2025
2.270,0016,5020,6023,6518,55-16,35-40,88 %402724/2/2025
2.280,0013,6017,7015,9015,65-24,90-61,03 %93524/2/2025
2.290,0011,4015,0013,7013,20-24,32-63,97 %173924/2/2025
2.300,009,0011,5011,3010,25-24,60-68,52 %786224/2/2025
2.310,007,8010,509,759,15-14,75-60,20 %172524/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2.130,005,708,906,507,30-0,34-4,97 %351424/2/2025
2.135,006,209,407,007,80-0,44-5,91 %1324/2/2025
2.140,007,2010,107,008,65-0,60-7,89 %17524/2/2025
2.150,009,0012,4010,2710,700,272,70 %603724/2/2025
2.160,009,0014,6010,0011,80-0,73-6,80 %272924/2/2025
2.170,0013,6016,9013,3415,250,745,87 %5124/2/2025
2.180,0016,3019,6018,0017,952,7217,80 %101424/2/2025
2.190,0016,1022,8021,6519,455,8436,94 %15924/2/2025
2.200,0022,7026,0024,2024,355,2027,37 %682624/2/2025
2.210,0025,3032,4023,3228,851,326,00 %15524/2/2025
2.220,0030,0035,7027,5232,854,0317,16 %7824/2/2025
2.230,0035,4040,2038,9037,808,9029,67 %30924/2/2025
2.240,0040,0046,6036,3543,301,855,36 %24324/2/2025
2.250,0046,0054,1043,0050,058,0022,86 %453324/2/2025
2.260,0052,9060,6055,0056,7516,4042,49 %141324/2/2025
2.270,0058,0067,0069,8062,5024,8055,11 %9924/2/2025
2.280,0065,0072,6065,7968,8018,5439,24 %8524/2/2025
2.290,0073,1080,5082,0076,8031,9063,67 %3224/2/2025
2.300,0081,0088,4074,0384,7010,0315,67 %131324/2/2025
2.310,0089,0098,0053,0093,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network