Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Netflix Inc

NFLX
898,00
31,32 (3,61%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
850,0048,6051,8050,0050,2021,7476,93 %977911/3/2025
855,000,000,000,000,000,000,00 %00-
860,0041,3042,9548,3042,12523,9898,60 %6916611/3/2025
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,0027,1027,9529,8027,52515,54108,98 %57146811/3/2025
885,0023,7024,9025,5024,3013,70116,10 %39023011/3/2025
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,0015,6516,4516,2016,058,59112,88 %2.9221.27111/3/2025
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,005,405,805,505,603,08127,27 %1.41388311/3/2025
935,004,504,704,644,602,87162,15 %77648011/3/2025
940,000,000,000,000,000,000,00 %00-
945,002,963,053,053,0051,80144,00 %9761.06411/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
850,000,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
860,006,406,806,556,60-11,30-63,31 %1.36448611/3/2025
865,007,508,007,667,75-12,51-62,02 %79030311/3/2025
870,000,000,000,000,000,000,00 %00-
875,0010,1510,5510,3510,35-16,84-61,93 %79825311/3/2025
880,000,000,000,000,000,000,00 %00-
885,0013,5514,1013,2513,825-20,42-60,65 %1.02635011/3/2025
890,000,000,000,000,000,000,00 %00-
895,0017,3518,5018,0017,925-20,30-53,00 %77024011/3/2025
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,0032,1033,6529,4432,875-28,39-49,09 %8523111/3/2025
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,0046,5049,4543,1847,975-34,87-44,68 %3532611/3/2025
945,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network