Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Netflix Inc

NFLX
866,68
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
815,0053,8559,0051,8556,425-21,62-29,43 %10210/3/2025
820,0049,4055,7548,4052,575-21,17-30,43 %10510/3/2025
825,0048,2550,1548,5049,20-1,50-3,00 %17410/3/2025
830,0044,3045,7044,4845,00-18,02-28,83 %201810/3/2025
835,0040,5042,3040,2441,40-5,76-12,52 %10810/3/2025
840,000,000,000,000,000,000,00 %00-
845,0033,3535,0033,8334,175-23,17-40,65 %8410/3/2025
850,000,000,000,000,000,000,00 %00-
855,0026,9028,3527,0027,625-17,80-39,73 %71510/3/2025
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,000,000,000,000,000,000,00 %00-
885,0012,1012,8511,8012,475-13,50-53,36 %34419210/3/2025
890,0010,3011,0010,2310,65-11,12-52,08 %92116410/3/2025
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,005,155,555,215,35-6,84-56,76 %87625710/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
815,000,000,000,000,000,000,00 %00-
820,000,000,000,000,000,000,00 %00-
825,000,000,000,000,000,000,00 %00-
830,000,000,000,000,000,000,00 %00-
835,008,959,559,809,255,70139,02 %34179310/3/2025
840,000,000,000,000,000,000,00 %00-
845,000,000,000,000,000,000,00 %00-
850,0013,3513,9515,6513,658,65123,57 %1.4481.37210/3/2025
855,000,000,000,000,000,000,00 %00-
860,0017,1017,8017,8517,459,10104,00 %1.68748310/3/2025
865,0019,3020,0520,1719,67510,27103,74 %1.15031110/3/2025
870,0021,4522,5022,0021,97510,6593,83 %71083610/3/2025
875,0023,7525,1527,1924,4514,27110,45 %69229310/3/2025
880,0026,6028,1029,4527,3514,4095,68 %61870710/3/2025
885,000,000,000,000,000,000,00 %00-
890,0032,7534,3036,2033,52516,7385,93 %13929710/3/2025
895,0036,1537,7038,3036,92516,6076,50 %15630310/3/2025
900,0040,1041,5041,0040,8017,1872,12 %22074410/3/2025
905,0042,1045,3547,6443,72520,8878,03 %5416310/3/2025
910,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network