Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Dave and Busters Entertainment Inc

PLAY
17,4389
0,0089 (0,05%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,000,000,000,000,000,00 %00-
8,007,3011,400,009,350,000,00 %00-
9,007,309,400,008,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,004,408,400,006,400,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,204,503,503,850,000,00 %04-
15,002,402,604,802,500,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,500,550,460,525-0,14-23,33 %6712314/3/2025
19,000,200,300,200,25-0,07-25,93 %1422414/3/2025
20,000,000,000,000,000,000,00 %00-
21,000,050,100,080,0750,0360,00 %1030914/3/2025
22,000,000,000,000,000,000,00 %00-
23,000,030,650,030,340,000,00 %812214/3/2025
24,000,000,000,000,000,000,00 %00-
25,000,060,150,060,1050,000,00 %02.023-
26,000,060,100,060,080,000,00 %0346-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,150,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,001,950,000,000,000,00 %00-
13,000,050,750,050,400,000,00 %010-
14,000,000,000,000,000,000,00 %00-
15,000,050,150,170,10-0,03-15,00 %1811514/3/2025
16,000,000,000,000,000,000,00 %00-
17,000,550,650,620,60-0,17-21,52 %1076614/3/2025
18,001,051,151,201,10-0,05-4,00 %401.41914/3/2025
19,001,751,901,921,8250,000,00 %0503-
20,002,602,752,712,675-0,29-9,67 %330314/3/2025
21,000,000,000,000,000,000,00 %00-
22,004,504,704,904,602,50104,17 %536714/3/2025
23,005,406,005,625,70-0,08-1,40 %71.12214/3/2025
24,000,000,000,000,000,000,00 %00-
25,006,008,108,007,050,000,00 %033-
26,007,2010,308,738,753,4866,29 %11914/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network