Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Dave and Busters Entertainment Inc

PLAY
17,32
-0,11 (-0,63%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,008,3012,400,0010,350,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,007,309,400,008,350,000,00 %00-
10,005,809,200,007,500,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,307,405,306,35-0,10-1,85 %61714/3/2025
13,002,305,800,004,050,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,601,751,801,6750,000,00 %06-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,150,120,10-0,03-20,00 %3272514/3/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,030,500,030,2650,000,00 %0217-
25,000,060,150,060,1050,000,00 %02.023-
26,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,000,650,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,001,950,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,050,150,170,10-0,03-15,00 %1811514/3/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,051,151,201,10-0,05-4,00 %401.41914/3/2025
19,001,751,901,921,8250,000,00 %0503-
20,000,000,000,000,000,000,00 %00-
21,003,503,703,733,601,6680,19 %442114/3/2025
22,004,504,704,904,602,50104,17 %536714/3/2025
23,005,406,005,625,70-0,08-1,40 %71.12214/3/2025
24,005,807,403,406,600,000,00 %0182-
25,006,008,108,007,050,000,00 %033-
26,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network