Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Dave and Busters Entertainment Inc

PLAY
17,40
-0,03 (-0,17%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:52:43
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,008,3012,400,0010,350,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,007,309,400,008,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,307,405,306,35-0,10-1,85 %61718:41:58
13,002,305,800,004,050,000,00 %00-
14,003,204,503,503,850,000,00 %04-
15,002,402,604,802,500,000,00 %01-
16,001,601,751,801,6750,000,00 %06-
17,000,951,050,891,00-0,26-22,61 %665319:03:31
18,000,500,550,460,525-0,14-23,33 %6712318:55:57
19,000,000,000,000,000,000,00 %00-
20,000,050,150,120,10-0,03-20,00 %3272519:03:31
21,000,050,100,080,0750,0360,00 %1030920:21:22
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,150,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,100,100,100,100,000,00 %02-
15,000,000,000,000,000,000,00 %00-
16,000,250,300,300,275-0,15-33,33 %813320:09:53
17,000,000,000,000,000,000,00 %00-
18,001,051,151,201,10-0,05-4,00 %401.41920:41:19
19,001,751,901,921,8250,000,00 %0503-
20,002,602,752,712,675-0,29-9,67 %330316:42:11
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,006,008,108,007,050,000,00 %033-
26,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network