Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Progress Software Corporation

PRGS
56,24
-0,99 (-1,73%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5011,9016,000,0013,950,000,00 %00-
45,0010,5012,9012,5011,700,000,00 %02-
47,507,2010,900,009,050,000,00 %00-
50,004,408,507,406,450,000,00 %017-
52,502,006,007,024,000,000,00 %015-
55,001,902,352,012,1250,000,00 %057-
57,500,402,100,601,250,000,00 %0206-
60,000,150,900,200,5250,000,00 %0254-
62,500,050,950,050,500,000,00 %063-
65,000,200,400,200,300,000,00 %041-
67,500,000,000,000,000,000,00 %00-
70,000,830,950,830,890,000,00 %027-
72,500,000,000,000,000,000,00 %00-
75,000,401,550,400,9750,000,00 %032-
77,500,001,350,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,001,751,001,3750,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,000,000,000,000,000,00 %00-
52,500,801,750,801,2750,000,00 %09-
55,000,651,200,500,9250,000,00 %09.407-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,006,3010,606,098,450,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5019,1022,800,0020,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network