Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Progress Software Corporation

PRGS
55,53
-1,18 (-2,08%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0024,0027,800,0025,900,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0014,6017,300,0015,950,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,001,703,702,802,700,000,00 %057-
57,500,601,051,400,8250,000,00 %0208-
60,000,300,500,600,400,000,00 %0254-
62,500,000,000,000,000,000,00 %00-
65,000,050,300,200,1750,000,00 %041-
67,500,100,250,100,1750,000,00 %048-
70,000,100,950,100,5250,000,00 %028-
72,500,600,950,600,7750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,950,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,100,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,950,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,000,751,000,8750,000,00 %06-
45,000,050,450,050,250,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,221,951,221,5850,000,00 %09-
55,000,851,450,751,150,000,00 %09.435-
57,502,252,852,402,550,4020,00 %355926/2/2025
60,002,906,604,764,750,000,00 %010-
62,504,708,803,306,750,000,00 %07-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0017,9020,6012,0019,250,000,00 %01-
77,5020,4023,100,0021,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network