Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Progress Software Corporation

PRGS
56,71
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:15:01
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,5022,1025,100,0023,600,000,00 %00-
35,0019,9022,300,0021,100,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0015,0017,400,0016,200,000,00 %00-
42,5012,5014,900,0013,700,000,00 %00-
45,0010,0012,4012,5011,200,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,005,707,207,406,450,000,00 %017-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,701,250,850,9750,000,00 %0209-
60,000,000,000,000,000,000,00 %00-
62,500,250,750,250,500,000,00 %064-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,100,750,100,4250,000,00 %028-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,750,000,000,000,00 %00-
80,000,430,750,430,590,000,00 %021-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,501,000,751,000,8750,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,651,401,201,0250,000,00 %09.436-
57,501,802,752,952,2750,000,00 %0566-
60,003,706,004,764,850,000,00 %010-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5010,3012,704,4711,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5015,3017,7012,3016,500,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5019,3023,600,0021,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network