Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Progress Software Corporation

PRGS
55,495
-0,035 (-0,06%)
Ultimo aggiornamento: 16:31:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0019,5021,900,0020,700,000,00 %00-
37,5016,2019,200,0017,700,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5011,1015,200,0013,150,000,00 %00-
45,0010,0011,9012,5010,950,000,00 %02-
47,506,7010,200,008,450,000,00 %00-
50,004,406,607,405,500,000,00 %017-
52,500,000,000,000,000,000,00 %00-
55,001,502,852,802,1750,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,200,550,600,3750,000,00 %0254-
62,500,250,750,250,500,000,00 %064-
65,000,200,250,200,2250,000,00 %041-
67,500,000,000,000,000,000,00 %00-
70,000,100,750,100,4250,000,00 %028-
72,500,600,750,600,6750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,100,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,000,000,000,000,000,00 %00-
52,500,200,801,220,500,000,00 %09-
55,000,851,400,751,1250,000,00 %09.435-
57,502,253,102,402,6750,000,00 %0562-
60,004,005,404,764,700,000,00 %010-
62,506,207,703,306,950,000,00 %07-
65,007,5011,606,099,550,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network