Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Progress Software Corporation

PRGS
55,53
-1,18 (-2,08%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:26:56
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0024,0027,800,0025,900,000,00 %00-
32,5021,6025,400,0023,500,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5017,1019,800,0018,450,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5012,1014,800,0013,450,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,506,6010,400,008,500,000,00 %00-
50,004,907,507,406,200,000,00 %017-
52,502,555,407,023,9750,000,00 %015-
55,000,000,000,000,000,000,00 %00-
57,500,601,051,400,8250,000,00 %0208-
60,000,300,500,600,400,000,00 %0254-
62,500,250,650,250,450,000,00 %064-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
37,500,000,950,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,000,751,000,8750,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,851,450,751,150,000,00 %09.435-
57,502,252,852,402,550,4020,00 %355926/2/2025
60,000,000,000,000,000,000,00 %00-
62,504,708,803,306,750,000,00 %07-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5014,8018,8012,3016,800,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network