Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Progress Software Corporation

PRGS
56,535
-0,175 (-0,31%)
Ultimo aggiornamento: 17:03:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,5022,6026,300,0024,450,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0015,1018,800,0016,950,000,00 %00-
42,5012,5016,300,0014,400,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,507,4011,300,009,350,000,00 %00-
50,005,808,507,407,150,000,00 %017-
52,502,756,007,024,3750,000,00 %015-
55,002,302,802,802,550,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,400,600,600,500,000,00 %0254-
62,500,250,750,250,500,000,00 %064-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,222,201,221,710,000,00 %09-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,505,507,003,306,250,000,00 %07-
65,006,509,706,098,100,000,00 %00-
67,508,9012,904,4710,900,000,00 %00-
70,0012,1015,405,1913,750,000,00 %00-
72,5013,9017,9012,3015,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network