Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Progress Software Corporation

PRGS
56,70
-0,01 (-0,02%)
Ultimo aggiornamento: 16:03:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,5022,6026,300,0024,450,000,00 %00-
35,0020,4023,800,0022,100,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5012,5016,300,0014,400,000,00 %00-
45,009,8013,8012,5011,800,000,00 %02-
47,507,4011,300,009,350,000,00 %00-
50,005,808,507,407,150,000,00 %017-
52,502,756,007,024,3750,000,00 %015-
55,002,503,002,802,750,000,00 %057-
57,501,401,751,401,5750,000,00 %0208-
60,000,350,650,600,500,000,00 %0254-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,100,350,100,2250,000,00 %048-
70,000,100,750,100,4250,000,00 %028-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,750,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,850,750,850,800,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,222,201,221,710,000,00 %09-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,006,509,706,098,100,000,00 %00-
67,508,9012,904,4710,900,000,00 %00-
70,0012,1015,405,1913,750,000,00 %00-
72,5013,9017,9012,3015,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network