Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Progress Software Corporation

PRGS
55,53
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:31:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0024,0027,800,0025,900,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0018,9022,900,0020,900,000,00 %00-
37,5017,1019,800,0018,450,000,00 %00-
40,0014,6017,300,0015,950,000,00 %00-
42,5012,1014,800,0013,450,000,00 %00-
45,009,6012,2012,5010,900,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,004,907,507,406,200,000,00 %017-
52,502,555,407,023,9750,000,00 %015-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,250,650,250,450,000,00 %064-
65,000,050,300,200,1750,000,00 %041-
67,500,100,250,100,1750,000,00 %048-
70,000,000,000,000,000,000,00 %00-
72,500,600,950,600,7750,000,00 %02-
75,000,000,000,000,000,000,00 %00-
77,500,000,950,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,950,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
37,500,000,950,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,000,751,000,8750,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,251,650,250,950,000,00 %08-
52,501,221,951,221,5850,000,00 %09-
55,000,851,450,751,150,000,00 %09.435-
57,502,252,852,402,550,4020,00 %355926/2/2025
60,002,906,604,764,750,000,00 %010-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5010,6012,404,4711,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5014,8018,8012,3016,800,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network