Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Inc

PTC
154,95
1,65 (1,08%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0024,3027,300,0025,800,000,00 %00-
135,0019,2023,000,0021,100,000,00 %00-
140,0014,7018,200,0016,450,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,005,208,0012,706,600,000,00 %01-
155,002,854,003,003,425-0,61-16,90 %14314/3/2025
160,000,802,900,851,850,2132,81 %6578614/3/2025
165,000,101,000,130,550,000,00 %0298-
170,000,000,000,000,000,000,00 %00-
175,000,250,100,250,1750,000,00 %0231-
180,000,200,500,200,350,000,00 %0264-
185,000,660,500,660,580,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,350,200,350,2750,000,00 %09-
200,000,050,050,050,050,000,00 %057-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,001,450,000,000,000,00 %00-
145,000,051,200,000,6250,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,001,652,852,202,25-1,80-45,00 %1217314/3/2025
160,002,856,307,224,5750,000,00 %096-
165,000,000,000,000,000,000,00 %00-
170,0012,6015,5017,2314,050,000,00 %010-
175,0017,9020,509,4019,200,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0032,9036,007,0034,450,000,00 %02-
195,0037,2041,0027,3039,100,000,00 %00-
200,0042,1046,0032,3144,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network