Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

PTC Inc

PTC
154,95
1,65 (1,08%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0024,3027,300,0025,800,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,005,208,0012,706,600,000,00 %01-
155,002,854,003,003,425-0,61-16,90 %14314/3/2025
160,000,802,900,851,850,2132,81 %6578614/3/2025
165,000,000,000,000,000,000,00 %00-
170,000,011,600,010,8050,000,00 %0440-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,050,050,050,050,000,00 %057-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,051,200,000,6250,000,00 %00-
150,000,452,200,801,325-0,15-15,79 %2378014/3/2025
155,001,652,852,202,25-1,80-45,00 %1217314/3/2025
160,000,000,000,000,000,000,00 %00-
165,007,7010,609,479,151,0212,07 %218514/3/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0027,1031,005,2029,050,000,00 %01-
190,0032,9036,007,0034,450,000,00 %02-
195,0037,2041,0027,3039,100,000,00 %00-
200,0042,1046,0032,3144,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network