Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Inc

PTC
164,37
1,65 (1,01%)
Ultimo aggiornamento: 16:33:49
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0018,4021,400,0019,900,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,006,707,406,307,050,000,00 %03-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,700,950,900,8250,000,00 %0219-
180,000,420,750,420,5850,000,00 %0270-
185,000,660,750,660,7050,000,00 %02-
190,000,130,500,130,3150,000,00 %031-
195,000,350,750,350,550,000,00 %09-
200,000,000,000,000,000,000,00 %00-
210,000,740,750,740,7450,000,00 %05-
220,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,951,101,401,0250,000,00 %0204-
160,002,002,202,342,10-0,96-29,09 %47915:41:39
165,003,904,203,904,050,102,63 %7531816:23:13
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0015,1017,409,6016,250,000,00 %03-
185,0019,8022,505,2021,150,000,00 %01-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0054,3057,500,0055,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network