Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

PTC Inc

PTC
163,38
0,66 (0,41%)
Ultimo aggiornamento: 15:39:39
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0031,9035,600,0033,750,000,00 %00-
135,0026,9030,600,0028,750,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0013,1015,3012,7014,200,000,00 %01-
155,008,3011,700,0010,000,000,00 %00-
160,005,507,106,306,300,000,00 %03-
165,002,903,903,303,400,123,77 %136415:30:21
170,000,000,000,000,000,000,00 %00-
175,000,551,000,900,7750,000,00 %0219-
180,000,000,000,000,000,000,00 %00-
185,000,660,750,660,7050,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,660,750,660,7050,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,901,601,401,250,000,00 %0204-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0011,0013,409,4012,200,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0044,8048,600,0046,700,000,00 %00-
220,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network