Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Inc

PTC
163,22
0,19 (0,12%)
Ultimo aggiornamento: 16:10:47
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0031,5034,700,0033,100,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0022,2025,000,0023,600,000,00 %00-
145,0017,2020,100,0018,650,000,00 %00-
150,0013,0014,8012,7013,900,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,002,903,403,303,15-0,40-10,81 %633616:06:28
170,000,000,000,000,000,000,00 %00-
175,000,500,650,900,5750,000,00 %0219-
180,000,420,750,420,5850,000,00 %0270-
185,000,660,750,660,7050,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,740,750,740,7450,000,00 %05-
220,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,001,101,501,301,300,000,00 %0204-
160,002,302,802,132,550,000,00 %087-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0026,3028,407,0027,350,000,00 %02-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0055,6058,900,0057,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network