Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Inc

PTC
163,03
0,31 (0,19%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:00:52
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0031,9035,500,0033,700,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0021,9025,700,0023,800,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0012,9015,4012,7014,150,000,00 %01-
155,008,2012,000,0010,100,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,002,303,703,703,000,5216,35 %16136426/2/2025
170,001,502,301,751,900,052,94 %998626/2/2025
175,000,450,850,900,650,000,00 %0219-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,130,500,130,3150,000,00 %031-
195,000,000,000,000,000,000,00 %00-
200,000,050,250,050,150,000,00 %057-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,001,350,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,001,500,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,002,503,002,132,75-1,17-35,45 %257926/2/2025
165,000,000,000,000,000,000,00 %00-
170,006,1010,407,958,250,000,00 %032-
175,000,000,000,000,000,000,00 %00-
180,0015,3018,409,6016,850,000,00 %03-
185,000,000,000,000,000,000,00 %00-
190,0025,0028,507,0026,750,000,00 %02-
195,0029,5034,1027,3031,800,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0044,5049,100,0046,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network