Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

PTC Inc

PTC
163,03
0,31 (0,19%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0031,9035,500,0033,700,000,00 %00-
135,0026,8030,600,0028,700,000,00 %00-
140,0021,9025,700,0023,800,000,00 %00-
145,0016,8020,800,0018,800,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,008,2012,000,0010,100,000,00 %00-
160,006,006,506,306,250,000,00 %03-
165,002,303,703,703,000,5216,35 %16136426/2/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,150,350,420,250,000,00 %0270-
185,000,660,950,660,8050,000,00 %02-
190,000,130,500,130,3150,000,00 %031-
195,000,351,350,350,850,000,00 %09-
200,000,000,000,000,000,000,00 %00-
210,000,741,350,741,0450,000,00 %05-
220,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,001,350,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,001,500,000,000,000,00 %00-
145,000,001,950,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,701,601,301,15-0,10-7,14 %2920426/2/2025
160,002,503,002,132,75-1,17-35,45 %257926/2/2025
165,004,705,304,905,001,1028,95 %8331826/2/2025
170,006,1010,407,958,250,000,00 %032-
175,0010,0013,909,4011,950,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,0019,9023,605,2021,750,000,00 %01-
190,000,000,000,000,000,000,00 %00-
195,0029,5034,1027,3031,800,000,00 %00-
200,0034,5038,9032,3136,700,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0054,5059,000,0056,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network