Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Inc

PTC
162,72
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:05:18
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0021,7025,300,0023,500,000,00 %00-
145,0017,4019,800,0018,600,000,00 %00-
150,0012,8015,1012,7013,950,000,00 %01-
155,007,7010,400,009,050,000,00 %00-
160,005,106,805,955,950,000,00 %03-
165,000,000,000,000,000,000,00 %00-
170,001,301,951,601,6250,000,00 %084-
175,000,000,000,000,000,000,00 %00-
180,000,350,750,350,550,000,00 %0270-
185,000,660,750,660,7050,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,740,750,740,7450,000,00 %05-
220,000,660,750,660,7050,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,951,651,551,300,000,00 %0204-
160,002,003,203,302,600,000,00 %079-
165,004,305,604,804,950,000,00 %0319-
170,007,509,607,958,550,000,00 %032-
175,0011,3014,509,4012,900,000,00 %015-
180,0015,4018,709,6017,050,000,00 %03-
185,0020,3023,905,2022,100,000,00 %01-
190,000,000,000,000,000,000,00 %00-
195,0030,0034,5027,3032,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0045,0049,500,0047,250,000,00 %00-
220,0055,0059,500,0057,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network