Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Inc

PTC
163,03
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:31:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0021,9025,700,0023,800,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0012,9015,4012,7014,150,000,00 %01-
155,008,2012,000,0010,100,000,00 %00-
160,006,006,506,306,250,000,00 %03-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,450,850,900,650,000,00 %0219-
180,000,150,350,420,250,000,00 %0270-
185,000,660,950,660,8050,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,050,250,050,150,000,00 %057-
210,000,741,350,741,0450,000,00 %05-
220,000,661,350,661,0050,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0010,0013,909,4011,950,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,0019,9023,605,2021,750,000,00 %01-
190,0025,0028,507,0026,750,000,00 %02-
195,000,000,000,000,000,000,00 %00-
200,0034,5038,9032,3136,700,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0054,5059,000,0056,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network