Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Super Micro Computer Inc

SMCI
41,48
4,58 (12,41%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,503,003,152,773,0750,4519,40 %22658311/3/2025
37,002,762,792,702,7750,6129,19 %9432.65211/3/2025
37,502,482,512,242,4950,3619,15 %5911.17911/3/2025
38,003,653,803,763,7252,11127,88 %7.2064.29411/3/2025
38,501,961,991,991,9750,5235,37 %1.6622.05411/3/2025
39,001,751,771,691,760,4132,03 %2.6355.12111/3/2025
39,502,692,752,742,721,62144,64 %4.5271.35911/3/2025
40,001,351,391,321,370,3232,00 %12.3429.81811/3/2025
40,502,142,192,222,1651,34152,27 %9.27827.33111/3/2025
41,001,041,071,001,0550,2329,87 %9513.83411/3/2025
41,501,661,701,721,681,06160,61 %3.9591.09111/3/2025
42,001,451,491,491,470,91156,90 %7.1986.53411/3/2025
42,500,690,700,690,6950,1835,29 %37496011/3/2025
43,000,590,610,580,600,1534,88 %7205.68311/3/2025
43,500,950,980,980,9650,61164,86 %1.04844611/3/2025
44,000,440,460,420,450,1031,25 %8774.13011/3/2025
44,500,360,400,330,380,0517,86 %721.09011/3/2025
45,000,610,630,610,620,35134,62 %8.6707.46211/3/2025
45,500,260,310,260,2850,0313,04 %17199611/3/2025
46,000,440,470,460,4550,27142,11 %4.10228.39911/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,500,530,550,480,54-1,41-74,60 %2.6541.78811/3/2025
37,000,620,640,640,63-1,52-70,37 %8.1554.58911/3/2025
37,500,730,760,750,745-1,67-69,01 %3.7971.33311/3/2025
38,000,860,890,860,875-1,85-68,27 %5.9753.35011/3/2025
38,502,052,132,102,09-0,92-30,46 %8971.85711/3/2025
39,001,181,201,181,19-2,17-64,78 %6.6061.61111/3/2025
39,502,662,702,882,68-1,22-29,76 %48839911/3/2025
40,001,561,581,581,57-2,47-60,99 %6.1763.38611/3/2025
40,503,303,353,453,325-0,90-20,69 %86611/3/2025
41,003,603,803,953,70-1,05-21,00 %5461.76811/3/2025
41,502,312,362,322,335-3,00-56,39 %1.3302411/3/2025
42,002,592,652,562,62-3,16-55,24 %1.71171311/3/2025
42,504,755,004,954,875-1,05-17,50 %23311/3/2025
43,003,203,353,203,275-3,44-51,81 %10566311/3/2025
43,505,555,855,805,70-1,20-17,14 %132611/3/2025
44,003,904,053,963,975-3,22-44,85 %9476911/3/2025
44,506,456,705,806,575-1,70-22,67 %143511/3/2025
45,006,907,107,007,00-1,25-15,15 %141.26911/3/2025
45,507,357,608,507,4750,000,00 %201411/3/2025
46,007,808,057,967,925-0,04-0,50 %376911/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network