Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

TPG Inc

TPG
47,59
1,04 (2,23%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,509,4012,200,0010,800,000,00 %00-
40,007,009,700,008,350,000,00 %00-
42,504,606,500,005,550,000,00 %00-
45,002,853,500,003,1750,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,300,600,850,450,000,00 %02-
52,500,601,200,600,900,000,00 %01-
55,000,000,000,000,000,000,00 %00-
57,500,290,750,290,520,000,00 %03-
60,000,750,150,750,450,000,00 %055-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,351,750,351,050,000,00 %0195-
70,000,931,350,931,140,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,101,000,100,550,000,00 %02-
37,500,000,000,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,501,101,351,451,225-0,03-2,03 %1314/3/2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,509,1011,804,0010,450,000,00 %02-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,5019,1021,900,0020,500,000,00 %00-
70,0021,6024,400,0023,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network