Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Allegion Plc

ALLE
126,66
1,67 (1,34%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0049,6053,600,0051,600,000,00 %00-
80,0044,7048,600,0046,650,000,00 %00-
85,0039,6043,600,0041,600,000,00 %00-
90,0034,7038,600,0036,650,000,00 %00-
95,0029,6033,600,0031,600,000,00 %00-
100,0024,7028,9043,9226,800,000,00 %00-
105,0019,7023,600,0021,650,000,00 %00-
110,0014,6018,700,0016,650,000,00 %00-
115,0010,2013,4010,2011,80-0,000,00 %00-
120,005,108,906,177,000,7714,26 %152014/3/2025
125,002,703,202,852,950,8542,50 %2367014/3/2025
130,000,200,600,550,400,000,00 %0180-
135,000,180,750,630,4650,45250,00 %328214/3/2025
140,000,481,000,480,740,000,00 %037-
145,000,771,350,771,060,000,00 %044-
150,000,421,350,420,8850,000,00 %020-
155,000,651,000,650,8250,000,00 %016-
160,000,621,300,620,960,000,00 %08-
165,005,261,205,263,230,000,00 %05-
170,000,001,300,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,551,350,550,950,000,00 %02-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,001,550,000,000,000,00 %00-
100,000,702,150,701,4250,000,00 %06-
105,000,831,350,831,090,000,00 %04-
110,000,360,150,360,2550,000,00 %053-
115,000,050,800,200,425-0,20-50,00 %42214/3/2025
120,000,300,850,400,5750,1773,91 %1610214/3/2025
125,001,101,351,201,225-1,55-56,36 %351.07214/3/2025
130,003,304,604,003,95-3,09-43,58 %38314/3/2025
135,006,9010,4010,108,650,000,00 %06-
140,0011,8015,6014,0513,70-1,00-6,64 %12014/3/2025
145,0016,5020,6014,0018,550,000,00 %03-
150,0021,5025,608,0023,550,000,00 %02-
155,0026,5030,600,0028,550,000,00 %00-
160,0031,5035,500,0033,500,000,00 %00-
165,0036,5040,400,0038,450,000,00 %00-
170,0041,5045,400,0043,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network