Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

American Water Works

AWK
142,255
-2,50 (-1,72%)
Ultimo aggiornamento: 19:52:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0050,0054,000,0052,000,000,00 %00-
95,0045,1049,1038,2247,100,000,00 %00-
100,0040,1044,0019,8742,050,000,00 %00-
105,0035,1039,000,0037,050,000,00 %00-
110,0030,3033,6013,6531,950,000,00 %07-
115,0025,1028,5031,5026,800,000,00 %04-
120,0020,0023,7027,7521,850,000,00 %018-
125,0015,1018,8017,3116,95-2,74-13,67 %216216:32:32
130,0010,3013,8013,0812,050,131,00 %314015:43:16
135,006,708,708,307,700,000,00 %0364-
140,002,003,602,972,80-1,73-36,81 %1125715:43:11
145,000,200,400,300,30-0,89-74,79 %166019:43:07
150,000,100,100,100,100,000,00 %0216-
155,000,010,050,010,030,000,00 %0191-
160,000,042,150,041,0950,000,00 %031-
165,000,262,150,261,2050,000,00 %05-
170,000,052,150,051,100,000,00 %05-
175,000,082,150,081,1150,000,00 %03-
180,000,902,150,901,5250,000,00 %01-
185,000,702,100,701,400,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,002,150,000,000,000,00 %00-
95,000,182,150,181,1650,000,00 %02-
100,000,052,150,051,100,000,00 %033-
105,000,372,150,371,260,000,00 %0507-
110,000,282,150,281,2150,000,00 %0504-
115,000,312,150,311,230,000,00 %0178-
120,000,040,050,040,0450,000,00 %0162-
125,000,050,050,050,050,000,00 %0289-
130,000,212,150,211,180,000,00 %0133-
135,000,100,150,100,1250,000,00 %0192-
140,000,350,650,450,500,1550,00 %8913116:41:48
145,002,255,001,303,6250,000,00 %0402-
150,006,409,907,458,150,000,00 %0946-
155,0011,3014,9020,0513,100,000,00 %00-
160,0016,3020,100,0018,200,000,00 %00-
165,0021,3025,000,0023,150,000,00 %00-
170,0026,0030,000,0028,000,000,00 %00-
175,0031,1035,100,0033,100,000,00 %00-
180,0036,0040,100,0038,050,000,00 %00-
185,0040,9045,100,0043,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network