Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

BILL Holdings Inc

BILL
46,41
2,38 (5,41%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,009,5013,100,0011,300,000,00 %00-
37,507,5010,100,008,800,000,00 %00-
40,006,006,706,606,350,9817,44 %121214/3/2025
42,504,005,803,304,900,6524,53 %124314/3/2025
45,002,152,402,102,2750,8061,54 %18325314/3/2025
46,001,601,901,651,750,6565,00 %8204514/3/2025
47,001,101,201,001,150,4066,67 %273414/3/2025
47,500,901,000,950,950,4072,73 %103114/3/2025
48,000,700,800,700,750,2555,56 %268614/3/2025
49,000,400,550,550,4750,35175,00 %2411914/3/2025
50,000,250,350,260,300,1173,33 %9013914/3/2025
51,000,100,200,250,150,000,00 %27914/3/2025
52,000,100,150,100,125-0,10-50,00 %712914/3/2025
52,500,050,150,060,10-0,14-70,00 %313514/3/2025
53,000,110,150,100,13-0,01-9,09 %118214/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,800,000,000,000,00 %00-
37,500,050,950,050,500,000,00 %0101-
40,000,050,150,100,10-0,25-71,43 %11689414/3/2025
42,500,250,300,300,275-1,10-78,57 %5413514/3/2025
45,000,750,950,900,85-1,10-55,00 %4942514/3/2025
46,001,151,351,281,25-1,31-50,58 %3165014/3/2025
47,001,651,801,451,725-1,85-56,06 %202814/3/2025
47,501,802,201,772,00-2,13-54,62 %96614/3/2025
48,002,252,503,302,375-1,48-30,96 %84514/3/2025
49,002,953,302,653,125-0,93-25,98 %16114/3/2025
50,002,804,204,003,50-2,78-41,00 %1820614/3/2025
51,004,505,105,904,803,00103,45 %1814/3/2025
52,004,406,306,795,350,000,00 %056-
52,505,906,708,006,300,000,00 %045-
53,005,607,105,856,350,000,00 %0180-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network