Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Dutch Bros Inc

BROS
62,50
2,89 (4,85%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0022,1022,8023,2522,450,000,00 %016-
45,0017,2017,7016,3017,450,000,00 %06-
50,0012,4012,709,4512,550,000,00 %019-
52,509,8010,306,5010,050,000,00 %06-
55,007,507,806,407,651,5231,15 %17214/3/2025
57,505,305,604,805,451,5849,07 %6317114/3/2025
60,003,303,503,433,401,4371,50 %8230314/3/2025
62,501,852,001,641,9250,6972,63 %8946314/3/2025
65,000,850,950,920,900,52130,00 %3.1201.28214/3/2025
67,500,300,400,300,350,1376,47 %13026714/3/2025
70,000,100,150,110,1250,0337,50 %1181.53614/3/2025
72,500,050,100,090,0750,06200,00 %1432814/3/2025
75,000,030,050,020,04-0,01-33,33 %659814/3/2025
77,500,030,050,030,040,000,00 %11.67214/3/2025
80,000,030,050,010,04-0,02-66,67 %332.46914/3/2025
82,500,050,050,010,05-0,04-80,00 %32.35314/3/2025
85,000,020,050,030,0350,0150,00 %12.21514/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,050,100,050,0750,000,00 %048-
45,000,030,100,030,0650,000,00 %0236-
50,000,050,150,110,100,000,00 %2525214/3/2025
52,500,100,150,110,125-0,22-66,67 %1611814/3/2025
55,000,150,200,220,175-0,61-73,49 %8056414/3/2025
57,500,350,450,450,40-0,95-67,86 %2538914/3/2025
60,000,901,000,900,95-1,78-66,42 %3171.08414/3/2025
62,501,851,952,261,90-1,84-44,88 %5631114/3/2025
65,003,303,503,503,40-2,84-44,79 %2247414/3/2025
67,505,205,708,175,450,000,00 %0264-
70,007,507,808,107,65-2,69-24,93 %331.56714/3/2025
72,5010,0010,3011,2010,15-2,40-17,65 %144414/3/2025
75,0012,3012,7012,7712,50-3,33-20,68 %325614/3/2025
77,5014,8015,2015,4415,00-3,06-16,54 %81.50414/3/2025
80,0017,3018,9017,7518,10-3,25-15,48 %161.73914/3/2025
82,5019,7020,4020,3520,05-3,08-13,15 %101814/3/2025
85,0022,3022,8022,7322,55-4,24-15,72 %11514/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network