Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Cleveland Cliffs Inc

CLF
9,615
-0,065 (-0,67%)
Ultimo aggiornamento: 19:53:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,506,656,186,5750,000,00 %02-
4,005,555,655,155,600,000,00 %02-
5,004,554,655,354,600,000,00 %098-
6,003,553,654,003,600,000,00 %0157-
6,503,053,153,703,100,000,00 %02-
7,002,572,741,832,6550,000,00 %047-
7,502,032,282,552,1550,000,00 %060-
8,001,591,691,551,640,5351,96 %13538219:23:14
8,501,081,151,081,115-0,11-9,24 %4281719:43:07
9,000,640,680,580,66-0,22-27,50 %4731.59919:30:31
9,500,280,300,270,29-0,09-25,00 %1.7278.47119:44:20
10,000,080,090,080,085-0,08-50,00 %3.3468.74819:52:10
10,500,020,030,030,025-0,03-50,00 %8225.51719:48:20
11,000,010,020,010,015-0,02-66,67 %25511.77219:23:47
11,500,010,020,020,0150,01100,00 %834.41818:23:50
12,000,010,010,010,010,000,00 %3142.99018:30:30
12,500,010,030,010,020,000,00 %02.234-
13,000,010,010,010,010,000,00 %216.47319:23:39
13,500,010,010,010,010,000,00 %115514:59:26
14,000,010,010,010,010,000,00 %014.352-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,000,010,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0348-
6,500,030,010,030,020,000,00 %079-
7,000,010,750,010,380,000,00 %01.206-
7,500,010,010,010,010,000,00 %0503-
8,000,010,010,010,010,000,00 %1512.64018:13:38
8,500,010,020,010,015-0,01-50,00 %1.10747219:47:59
9,000,040,060,050,05-0,01-16,67 %1.85611.85819:45:20
9,500,170,190,180,18-0,01-5,26 %5658.84819:45:17
10,000,460,500,520,480,048,33 %3898.20319:48:38
10,500,831,001,070,9150,1718,89 %56.59915:19:41
11,001,371,541,511,4550,139,42 %485.48016:43:45
11,501,811,932,261,870,4625,56 %814214:50:49
12,002,272,482,562,3750,2611,30 %6091619:35:32
12,502,832,982,822,9050,000,00 %070-
13,003,353,502,763,4250,000,00 %0129-
13,503,754,000,003,8750,000,00 %00-
14,004,354,504,984,4250,000,00 %0144-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network