Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Cleveland Cliffs Inc

CLF
9,5477
-0,1323 (-1,37%)
Ultimo aggiornamento: 19:47:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,506,656,186,5750,000,00 %02-
4,005,455,655,155,550,000,00 %02-
5,004,504,605,354,550,000,00 %098-
6,003,503,604,003,550,000,00 %0157-
6,503,003,153,703,0750,000,00 %02-
7,002,472,601,832,5350,000,00 %047-
7,502,012,122,552,0650,000,00 %060-
8,001,381,581,551,480,5351,96 %13538219:23:14
8,501,041,111,081,075-0,11-9,24 %4281719:43:07
9,000,580,620,580,60-0,22-27,50 %4731.59919:30:31
9,500,240,260,270,25-0,09-25,00 %1.7278.47119:44:20
10,000,070,080,070,075-0,09-56,25 %3.3458.74819:46:48
10,500,020,030,030,025-0,03-50,00 %8125.51719:46:48
11,000,010,020,010,015-0,02-66,67 %25511.77219:23:47
11,500,010,020,020,0150,01100,00 %834.41818:23:50
12,000,010,010,010,010,000,00 %3142.99018:30:30
12,500,010,030,010,020,000,00 %02.234-
13,000,010,010,010,010,000,00 %216.47319:23:39
13,500,010,010,010,010,000,00 %115514:59:26
14,000,010,010,010,010,000,00 %014.352-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,000,010,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0348-
6,500,030,010,030,020,000,00 %079-
7,000,010,750,010,380,000,00 %01.206-
7,500,010,010,010,010,000,00 %0503-
8,000,010,010,010,010,000,00 %1512.64018:13:38
8,500,010,020,010,015-0,01-50,00 %1.00747219:39:22
9,000,040,060,050,05-0,01-16,67 %1.85611.85819:45:20
9,500,190,220,180,205-0,01-5,26 %5658.84819:45:17
10,000,510,540,530,5250,0510,42 %3868.20319:33:06
10,500,941,031,070,9850,1718,89 %56.59915:19:41
11,001,431,541,511,4850,139,42 %485.48016:43:45
11,501,902,032,261,9650,4625,56 %814214:50:49
12,002,402,602,562,500,2611,30 %6091619:35:32
12,502,772,982,822,8750,000,00 %070-
13,003,403,502,763,450,000,00 %0129-
13,503,904,000,003,950,000,00 %00-
14,004,404,504,984,450,000,00 %0144-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network