Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Clearwater Analytics Holdings Inc

CWAN
26,50
0,10 (0,38%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5022,7026,4028,1624,550,000,00 %05-
5,0020,2023,900,0022,050,000,00 %00-
7,5018,0021,400,0019,700,000,00 %00-
10,0016,1018,900,0017,500,000,00 %00-
12,5014,0016,400,0015,200,000,00 %00-
15,0011,6013,9016,6012,750,000,00 %08-
17,509,1011,0010,0110,050,000,00 %05-
20,006,509,006,407,750,000,00 %039-
22,504,006,205,825,100,000,00 %024-
25,001,902,201,902,05-0,15-7,32 %147114/3/2025
30,000,080,050,050,065-0,03-37,50 %393214/3/2025
35,000,100,050,050,075-0,05-50,00 %11.62614/3/2025
40,000,600,600,600,600,000,00 %028-
45,000,220,050,220,1350,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,500,750,500,6250,000,00 %012-
17,500,000,750,000,000,000,00 %00-
20,000,100,750,100,4250,000,00 %08-
22,500,070,750,070,410,000,00 %09-
25,000,050,200,220,125-0,01-4,35 %51.08914/3/2025
30,002,803,403,093,10-0,19-5,79 %135414/3/2025
35,008,008,307,008,150,000,00 %00-
40,0012,7013,400,0013,050,000,00 %00-
45,0017,6018,500,0018,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network