Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Deckers Outdoor

DECK
141,20
-5,37 (-3,66%)
Ultimo aggiornamento: 16:43:08
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,0010,0014,800,0012,400,000,00 %00-
132,009,1012,600,0010,850,000,00 %00-
133,008,209,100,008,650,000,00 %00-
134,007,208,400,007,800,000,00 %00-
135,006,707,8012,007,250,000,00 %01-
136,006,006,600,006,300,000,00 %00-
137,005,405,700,005,550,000,00 %00-
138,004,005,005,104,500,000,00 %1016:34:23
139,003,904,304,784,100,000,00 %1016:04:53
140,003,403,704,503,55-2,20-32,84 %2416:21:41
141,002,853,100,002,9750,000,00 %00-
142,002,352,552,452,45-5,15-67,76 %111016:42:42
143,001,902,152,302,025-2,41-51,17 %293116:33:43
144,001,551,751,801,650,000,00 %33016:35:23
145,001,251,401,451,325-1,67-53,53 %431816:37:51
146,000,951,151,451,05-1,85-56,06 %94416:32:19
147,000,750,901,000,825-1,85-64,91 %19516:38:28
148,000,550,700,870,625-1,13-56,50 %378716:33:05
149,000,450,600,800,525-0,75-48,39 %87115:55:46
150,000,350,450,500,40-1,15-69,70 %10316916:33:35

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,000,002,800,000,000,000,00 %00-
132,000,200,700,200,450,000,00 %037-
133,000,400,600,400,500,27207,69 %31816:41:40
134,000,550,700,250,6250,000,00 %02-
135,000,700,900,750,800,40114,29 %64016:11:55
136,000,851,050,260,950,000,00 %09-
137,001,051,300,311,1750,000,00 %00-
138,001,351,600,531,4750,000,00 %053-
139,001,701,900,801,800,000,00 %036-
140,002,052,302,002,1751,09119,78 %137716:34:41
141,002,402,751,472,5750,000,00 %05-
142,003,003,302,283,150,5431,03 %598816:16:14
143,003,503,804,033,652,48160,00 %231216:08:07
144,004,104,502,074,300,000,00 %047-
145,004,805,204,525,002,1288,33 %7621016:35:54
146,005,505,904,315,701,3143,67 %303316:16:14
147,006,106,706,076,402,1253,67 %410116:35:54
148,007,207,604,047,400,041,00 %24515:44:45
149,008,008,506,638,252,1848,99 %255516:16:14
150,008,909,309,009,103,7571,43 %5220616:41:40

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network