Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Doximity Inc

DOCS
61,622
0,822 (1,35%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,5024,1026,9028,0525,500,000,00 %08-
40,0022,9023,5021,7423,200,000,00 %073-
42,5020,3021,3020,6520,80-14,70-41,58 %17714/3/2025
45,0017,1019,9024,9318,500,000,00 %031-
47,5014,8016,2015,2015,500,000,00 %099-
50,0013,0014,7017,0013,850,000,00 %0186-
52,5010,2011,308,7010,750,000,00 %038-
55,008,308,707,258,500,000,00 %0144-
57,506,006,306,006,151,0020,00 %416314/3/2025
60,004,004,203,644,100,7927,72 %1635214/3/2025
62,502,302,451,952,3750,2313,37 %219114/3/2025
65,001,051,201,121,1250,1717,89 %4244214/3/2025
67,500,350,500,380,4250,000,00 %1631714/3/2025
70,000,100,200,150,15-0,05-25,00 %1753214/3/2025
72,500,050,100,050,075-0,04-44,44 %315814/3/2025
75,000,030,100,020,065-0,01-33,33 %71.17514/3/2025
77,500,030,050,040,040,0133,33 %331014/3/2025
80,000,010,050,020,030,01100,00 %71.34714/3/2025
82,500,020,400,020,210,000,00 %219714/3/2025
85,000,050,050,050,050,000,00 %0484-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,380,500,380,440,000,00 %045-
40,000,040,500,040,270,000,00 %01.234-
42,500,200,200,200,200,000,00 %057-
45,000,190,100,190,1450,000,00 %0912-
47,500,100,500,100,300,000,00 %0571-
50,000,050,750,070,40-0,23-76,67 %260714/3/2025
52,500,050,150,100,10-0,11-52,38 %34814/3/2025
55,000,100,200,410,150,000,00 %0394-
57,500,300,400,510,35-0,44-46,32 %138114/3/2025
60,000,650,800,950,725-0,61-39,10 %611.23014/3/2025
62,501,401,551,601,475-1,07-40,07 %1683814/3/2025
65,002,552,853,102,70-1,14-26,89 %1731.18214/3/2025
67,504,404,705,004,55-1,19-19,22 %434914/3/2025
70,006,607,507,687,05-1,02-11,72 %12.17914/3/2025
72,509,009,609,169,301,1914,93 %316114/3/2025
75,0011,3012,2011,7211,75-1,95-14,26 %18014/3/2025
77,5014,0015,2016,0514,600,000,00 %05-
80,0016,3017,5019,5016,900,000,00 %00-
82,5018,9021,1021,1020,000,000,00 %02-
85,0021,0023,7016,7222,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network