Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Dow Inc

DOW
37,30
-0,31 (-0,82%)
Ultimo aggiornamento: 19:47:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,504,704,956,504,8250,000,00 %02-
33,004,254,404,654,3250,000,00 %06-
33,503,754,003,243,8750,000,00 %03-
34,003,253,453,133,350,4818,11 %2418:59:34
34,502,782,982,262,880,000,00 %06-
35,002,292,471,582,380,000,00 %0137-
35,501,741,921,661,830,000,00 %073-
36,001,351,411,671,38-0,12-6,70 %211.11517:59:24
36,500,910,970,990,94-0,35-26,12 %1729218:38:48
37,000,530,600,560,565-0,37-39,78 %2241719:36:33
37,500,260,320,310,29-0,26-45,61 %512.71619:44:26
38,000,110,150,120,13-0,19-61,29 %1319.86719:21:04
38,500,050,070,050,06-0,10-66,67 %512.51119:37:52
39,000,020,040,030,03-0,04-57,14 %611.03019:11:28
39,500,010,030,010,02-0,01-50,00 %29339319:05:13
40,000,010,020,010,015-0,07-87,50 %374.60919:39:44
40,500,010,250,010,130,000,00 %0831-
41,000,020,150,010,085-0,01-50,00 %333517:15:18
41,500,060,180,060,120,000,00 %0228-
42,000,070,020,070,0450,000,00 %0101-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,010,050,010,030,000,00 %6725.00717:27:13
33,000,020,030,020,0250,000,00 %09-
33,500,010,020,020,0150,000,00 %49019:15:47
34,000,010,030,020,020,000,00 %0208-
34,500,010,030,020,02-0,02-50,00 %574819:00:00
35,000,020,040,030,030,0150,00 %54.48919:00:00
35,500,030,040,050,0350,000,00 %0235-
36,000,060,080,090,070,0228,57 %191.60118:53:10
36,500,110,140,140,1250,017,69 %481.63919:24:40
37,000,230,260,330,2450,0832,00 %2869019:05:42
37,500,440,510,620,4750,2358,97 %2185.20319:06:12
38,000,780,840,850,810,1928,79 %1269818:44:12
38,501,211,291,051,250,000,00 %0477-
39,001,651,761,491,7050,000,00 %0191-
39,502,122,252,552,1850,000,00 %029-
40,002,622,762,712,690,3213,39 %242.75919:44:35
40,503,103,250,003,1750,000,00 %00-
41,002,673,753,353,210,000,00 %01-
41,504,154,253,104,200,000,00 %01-
42,004,654,754,014,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network